Skip to main content

ALSP Orchid Acquisition Corporation I - Class A Ordinary Share (NQ: ALOR )

N/A UNCHANGED
Last Price Updated: 12:04 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 10.03 0 -0.04(-0.40%)
Sep 26, 2022 10.07 10.07 10.07 10.07 115 +0.00(+0.00%)
Sep 23, 2022 10.07 10.07 10.07 10.07 100 +0.00(+0.00%)
Sep 22, 2022 10.08 10.08 10.07 10.07 426 +0.01(+0.10%)
Sep 20, 2022 10.06 0 -0.01(-0.10%)
Sep 19, 2022 10.13 10.13 10.03 10.07 15,295 +0.00(+0.00%)
Sep 16, 2022 10.07 10.07 10.07 10.07 129 +0.00(+0.00%)
Sep 15, 2022 10.07 10.07 10.07 10.07 3,174 +0.00(+0.00%)
Sep 14, 2022 10.06 10.07 10.06 10.07 502,092 +0.00(+0.00%)
Sep 13, 2022 10.06 10.08 10.00 10.07 961,945 +0.01(+0.10%)
Sep 12, 2022 10.05 10.06 10.05 10.06 35,867 +0.00(+0.00%)
Sep 09, 2022 10.05 10.06 10.04 10.06 1,121,713 +0.00(+0.00%)
Sep 08, 2022 10.05 10.06 10.05 10.06 15,680 +0.03(+0.30%)
Sep 07, 2022 10.03 10.03 10.03 10.03 30,050 +0.00(+0.00%)
Sep 06, 2022 10.03 10.03 10.03 10.03 50,001 -0.03(-0.30%)
Sep 01, 2022 10.06 1 +0.01(+0.10%)
Aug 31, 2022 10.05 10.05 10.05 10.05 1,168 +0.05(+0.50%)
Aug 30, 2022 10.03 10.03 10.00 10.00 50,800 -0.03(-0.30%)
Aug 24, 2022 10.03 0 +0.00(+0.00%)
Aug 22, 2022 10.03 101 +0.01(+0.10%)
Aug 19, 2022 10.02 10.04 10.02 10.02 21,268 +0.00(+0.00%)
Aug 18, 2022 10.03 10.03 10.02 10.02 1,000 -0.01(-0.10%)
Aug 17, 2022 10.03 10.03 10.03 10.03 821 +0.00(+0.00%)
Aug 15, 2022 10.03 0 +0.00(+0.00%)
Aug 12, 2022 10.03 10.05 10.03 10.03 20,602 +0.00(+0.00%)
Aug 11, 2022 10.02 10.03 10.02 10.03 45,327 +0.01(+0.10%)
Aug 10, 2022 10.03 10.03 10.02 10.02 21,470 -0.01(-0.10%)
Aug 08, 2022 10.03 0 +0.01(+0.10%)
Aug 05, 2022 9.990 10.02 9.990 10.02 5,123 +0.00(+0.00%)
Aug 04, 2022 10.02 10.02 10.02 10.02 109 +0.01(+0.10%)
Aug 03, 2022 10.01 10.01 10.01 10.01 10,029 -0.02(-0.20%)
Aug 02, 2022 10.03 10.03 10.03 10.03 3,611 +0.00(+0.00%)
Aug 01, 2022 10.00 10.03 10.00 10.03 27,303 +0.01(+0.10%)
Jul 29, 2022 10.02 10.03 10.02 10.02 753 -0.01(-0.10%)
Jul 28, 2022 10.03 10.03 10.02 10.03 7,800 +0.00(+0.00%)
Jul 26, 2022 10.03 0 +0.01(+0.10%)
Jul 25, 2022 10.01 10.02 10.01 10.02 123,456 +0.01(+0.10%)
Jul 22, 2022 10.01 10.01 10.01 10.01 100 -0.01(-0.10%)
Jul 20, 2022 10.02 2 -0.02(-0.20%)
Jul 19, 2022 10.04 10.04 10.04 10.04 170 +0.00(+0.00%)
Jul 18, 2022 10.04 10.04 10.04 10.04 122 +0.04(+0.40%)
Jul 14, 2022 10.00 2 -0.02(-0.20%)
Jul 13, 2022 9.980 10.02 9.980 10.02 1,300 +0.04(+0.40%)
Jul 12, 2022 10.50 10.50 9.980 9.980 728 +0.00(+0.00%)
Jul 11, 2022 9.980 9.980 9.970 9.980 256,731 -0.00(-0.05%)
Jul 07, 2022 9.985 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.