Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.800 9.810 9.800 9.800 11,189 -0.04(-0.41%)
Sep 29, 2022 9.840 9.850 9.810 9.840 50,385 +0.01(+0.10%)
Sep 28, 2022 9.830 9.840 9.820 9.830 14,752 +0.01(+0.10%)
Sep 27, 2022 9.830 9.830 9.820 9.820 6,072 +0.00(+0.00%)
Sep 26, 2022 9.820 9.830 9.820 9.820 306,933 +0.00(+0.00%)
Sep 23, 2022 9.810 9.830 9.810 9.820 973,700 +0.00(+0.00%)
Sep 22, 2022 9.830 9.830 9.820 9.820 60,018 +0.00(+0.00%)
Sep 21, 2022 9.820 9.830 9.800 9.820 54,982 +0.00(+0.00%)
Sep 20, 2022 9.820 9.820 9.809 9.820 106,433 +0.01(+0.10%)
Sep 19, 2022 9.810 9.810 9.790 9.810 635,769 +0.01(+0.10%)
Sep 16, 2022 9.800 9.810 9.795 9.800 292,662 +0.01(+0.10%)
Sep 15, 2022 9.780 9.790 9.780 9.790 35,936 +0.00(+0.00%)
Sep 14, 2022 9.790 9.790 9.790 9.790 205,270 +0.01(+0.10%)
Sep 13, 2022 9.780 9.785 9.780 9.780 5,019 -0.02(-0.21%)
Sep 09, 2022 9.800 152 -0.02(-0.20%)
Sep 08, 2022 9.800 9.820 9.800 9.820 2,179 +0.02(+0.20%)
Sep 07, 2022 9.785 9.800 9.785 9.800 2,619 +0.00(+0.00%)
Sep 01, 2022 9.800 104 +0.01(+0.10%)
Aug 30, 2022 9.790 213 -0.00(-0.01%)
Aug 29, 2022 9.790 9.791 9.761 9.791 1,268 +0.02(+0.22%)
Aug 26, 2022 9.770 9.775 9.760 9.770 144,379 +0.00(+0.05%)
Aug 25, 2022 9.795 9.795 9.760 9.765 3,780 +0.00(+0.05%)
Aug 24, 2022 9.770 9.797 9.760 9.760 693,803 -0.01(-0.10%)
Aug 23, 2022 9.770 9.780 9.760 9.770 90,981 +0.00(+0.00%)
Aug 22, 2022 9.780 9.810 9.760 9.770 200,641 +0.02(+0.21%)
Aug 19, 2022 9.770 9.910 9.750 9.750 454,239 +0.00(+0.00%)
Aug 18, 2022 9.750 9.750 9.750 9.750 844 +0.00(+0.00%)
Aug 17, 2022 9.750 9.750 9.750 9.750 109 -0.01(-0.11%)
Aug 16, 2022 9.750 9.761 9.750 9.761 35,634 +0.01(+0.11%)
Aug 15, 2022 9.750 9.765 9.750 9.750 1,608 +0.01(+0.10%)
Aug 11, 2022 9.740 12 -0.03(-0.31%)
Aug 10, 2022 9.770 9.780 9.760 9.770 23,914 +0.00(+0.00%)
Aug 09, 2022 9.770 9.770 9.770 9.770 8,121 +0.00(+0.00%)
Aug 08, 2022 9.770 9.790 9.770 9.770 256,769 +0.00(+0.00%)
Aug 05, 2022 9.760 9.770 9.760 9.770 12,196 +0.00(+0.05%)
Aug 04, 2022 9.755 9.765 9.750 9.765 54,730 +0.01(+0.05%)
Aug 03, 2022 9.760 9.760 9.760 9.760 5,354 +0.01(+0.10%)
Aug 02, 2022 9.750 9.754 9.750 9.750 4,922 +0.00(+0.00%)
Aug 01, 2022 9.750 9.750 9.750 9.750 2,672 +0.00(+0.00%)
Jul 29, 2022 9.760 9.760 9.750 9.750 25,150 +0.01(+0.05%)
Jul 28, 2022 9.750 9.755 9.745 9.745 12,966 -0.01(-0.05%)
Jul 26, 2022 9.750 27 +0.00(+0.00%)
Jul 25, 2022 9.746 9.755 9.740 9.750 26,011 +0.01(+0.10%)
Jul 22, 2022 9.740 9.740 9.740 9.740 102 -0.01(-0.10%)
Jul 21, 2022 9.730 9.750 9.730 9.750 5,309 +0.02(+0.15%)
Jul 20, 2022 9.740 9.740 9.735 9.735 243,733 +0.00(+0.05%)
Jul 19, 2022 9.730 9.730 9.730 9.730 1,002 -0.01(-0.10%)
Jul 18, 2022 9.720 9.740 9.720 9.740 401,619 +0.00(+0.00%)
Jul 15, 2022 9.740 9.740 9.730 9.740 22,332 +0.01(+0.05%)
Jul 13, 2022 9.735 77 +0.02(+0.26%)
Jul 12, 2022 9.720 9.730 9.710 9.710 152,482 +0.00(+0.00%)
Jul 11, 2022 9.710 9.710 9.710 9.710 564 +0.00(+0.00%)
Jul 08, 2022 9.710 9.710 9.710 9.710 39,022 +0.00(+0.00%)
Jul 07, 2022 9.700 9.710 9.700 9.710 1,639 +0.00(+0.00%)
Jul 06, 2022 9.710 9.715 9.710 9.710 8,990 +0.00(+0.00%)
Jul 05, 2022 9.710 9.715 9.701 9.710 350,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.