Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.850 9.880 9.840 9.880 15,361 +0.02(+0.20%)
Sep 29, 2021 9.820 9.900 9.795 9.860 80,294 +0.07(+0.72%)
Sep 28, 2021 9.830 9.850 9.780 9.790 70,732 -0.06(-0.61%)
Sep 27, 2021 9.780 9.850 9.780 9.850 134,558 +0.05(+0.51%)
Sep 24, 2021 9.780 9.800 9.770 9.800 141,702 +0.01(+0.10%)
Sep 23, 2021 9.820 9.820 9.780 9.790 542,600 -0.02(-0.20%)
Sep 22, 2021 9.810 9.820 9.760 9.810 302,832 +0.02(+0.20%)
Sep 21, 2021 9.800 9.800 9.740 9.790 179,678 -0.01(-0.10%)
Sep 20, 2021 9.810 9.810 9.770 9.800 139,145 +0.01(+0.10%)
Sep 17, 2021 9.810 9.810 9.760 9.790 10,671 -0.01(-0.10%)
Sep 16, 2021 9.790 9.800 9.750 9.800 58,566 -0.00(-0.00%)
Sep 15, 2021 9.790 9.820 9.770 9.800 25,398 +0.02(+0.21%)
Sep 14, 2021 9.760 9.790 9.760 9.780 7,823 -0.02(-0.20%)
Sep 13, 2021 9.770 9.820 9.770 9.800 122,507 +0.03(+0.31%)
Sep 10, 2021 9.770 9.790 9.770 9.770 5,260 -0.02(-0.20%)
Sep 09, 2021 9.760 9.800 9.760 9.790 58,051 -0.01(-0.10%)
Sep 08, 2021 9.780 9.800 9.760 9.800 40,309 +0.04(+0.41%)
Sep 07, 2021 9.790 9.790 9.760 9.760 7,659 +0.00(+0.00%)
Sep 03, 2021 9.790 9.790 9.750 9.760 29,459 +0.00(+0.04%)
Sep 02, 2021 9.730 9.780 9.730 9.756 5,771 +0.05(+0.48%)
Sep 01, 2021 9.780 9.780 9.710 9.710 161,076 -0.01(-0.10%)
Aug 31, 2021 9.740 9.740 9.710 9.720 3,335 -0.02(-0.21%)
Aug 30, 2021 9.720 9.750 9.700 9.740 225,234 +0.02(+0.21%)
Aug 27, 2021 9.700 9.750 9.700 9.720 11,950 -0.02(-0.21%)
Aug 26, 2021 9.750 9.750 9.720 9.740 20,297 +0.03(+0.31%)
Aug 25, 2021 9.750 9.750 9.710 9.710 8,068 -0.04(-0.41%)
Aug 24, 2021 9.750 9.780 9.710 9.750 14,925 +0.00(+0.00%)
Aug 23, 2021 9.800 9.800 9.721 9.750 127,233 +0.00(+0.00%)
Aug 20, 2021 9.810 9.810 9.710 9.750 330,914 -0.06(-0.61%)
Aug 19, 2021 9.760 9.820 9.760 9.810 336,435 -0.01(-0.10%)
Aug 18, 2021 9.810 9.820 9.800 9.820 22,927 +0.02(+0.15%)
Aug 17, 2021 9.810 9.840 9.800 9.805 6,694 -0.04(-0.36%)
Aug 16, 2021 9.780 9.840 9.780 9.840 12,286 +0.00(+0.00%)
Aug 13, 2021 9.830 9.840 9.800 9.840 23,828 +0.00(+0.05%)
Aug 12, 2021 9.820 9.840 9.820 9.835 2,606 +0.01(+0.10%)
Aug 11, 2021 9.813 9.840 9.810 9.825 9,592 -0.01(-0.05%)
Aug 10, 2021 9.810 9.840 9.810 9.830 10,857 +0.00(+0.00%)
Aug 09, 2021 9.870 9.870 9.800 9.830 380,900 +0.01(+0.10%)
Aug 06, 2021 9.870 9.870 9.810 9.820 38,092 -0.01(-0.10%)
Aug 05, 2021 9.890 9.890 9.800 9.830 60,251 -0.05(-0.51%)
Aug 04, 2021 9.860 9.880 9.850 9.880 317,924 +0.00(+0.00%)
Aug 03, 2021 9.840 9.890 9.840 9.880 18,003 +0.03(+0.30%)
Aug 02, 2021 9.850 9.900 9.810 9.850 72,734 +0.00(+0.00%)
Jul 30, 2021 9.890 9.900 9.840 9.850 52,938 -0.04(-0.40%)
Jul 29, 2021 9.860 9.890 9.850 9.890 6,876 +0.02(+0.20%)
Jul 28, 2021 9.880 9.890 9.810 9.870 142,245 -0.01(-0.10%)
Jul 27, 2021 9.880 9.880 9.828 9.880 106,647 -0.02(-0.20%)
Jul 26, 2021 9.950 9.950 9.850 9.900 53,196 -0.05(-0.50%)
Jul 23, 2021 9.940 9.950 9.900 9.950 41,356 +0.03(+0.30%)
Jul 22, 2021 9.910 9.951 9.870 9.920 14,051 +0.02(+0.20%)
Jul 21, 2021 9.870 9.920 9.840 9.900 9,645 +0.02(+0.20%)
Jul 20, 2021 9.900 9.920 9.850 9.880 109,694 +0.02(+0.20%)
Jul 19, 2021 9.940 9.940 9.820 9.860 32,699 -0.08(-0.80%)
Jul 16, 2021 10.03 10.03 9.940 9.940 32,714 -0.07(-0.70%)
Jul 15, 2021 10.01 10.03 9.990 10.01 1,019,734 +0.01(+0.10%)
Jul 14, 2021 9.990 10.03 9.990 10.00 40,024 +0.00(+0.00%)
Jul 13, 2021 10.00 10.04 9.990 10.00 80,325 -0.01(-0.10%)
Jul 12, 2021 10.03 10.04 10.00 10.01 262,840 -0.02(-0.20%)
Jul 09, 2021 10.00 10.04 9.990 10.03 204,305 +0.04(+0.40%)
Jul 08, 2021 10.00 10.02 9.990 9.990 75,078 -0.02(-0.20%)
Jul 07, 2021 10.05 10.05 9.990 10.01 411,690 -0.03(-0.30%)
Jul 06, 2021 10.10 10.10 10.03 10.04 108,659 +0.00(+0.00%)
Jul 02, 2021 10.10 10.10 10.04 10.04 182,738 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.