Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.700 3.710 3.250 3.300 61,696 -0.37(-10.08%)
Sep 29, 2021 4.100 4.100 3.500 3.670 24,154 -0.43(-10.49%)
Sep 28, 2021 4.360 4.360 4.090 4.100 17,815 -0.50(-10.87%)
Sep 27, 2021 4.340 4.610 4.340 4.600 5,629 +0.11(+2.45%)
Sep 24, 2021 4.770 4.770 4.390 4.490 12,197 -0.04(-0.88%)
Sep 23, 2021 4.070 4.530 4.070 4.530 25,498 +0.46(+11.30%)
Sep 22, 2021 4.230 4.250 3.980 4.070 23,976 -0.18(-4.24%)
Sep 21, 2021 4.510 4.510 4.220 4.250 25,416 -0.33(-7.21%)
Sep 20, 2021 4.620 4.680 4.500 4.580 9,523 -0.30(-6.15%)
Sep 17, 2021 4.670 5.000 4.670 4.880 9,991 +0.06(+1.24%)
Sep 16, 2021 4.940 5.040 4.780 4.820 54,406 -0.13(-2.63%)
Sep 15, 2021 4.520 4.980 4.520 4.950 16,199 +0.65(+15.12%)
Sep 14, 2021 4.410 4.500 4.250 4.300 7,689 -0.16(-3.59%)
Sep 13, 2021 4.340 4.500 4.170 4.460 31,773 -0.14(-3.04%)
Sep 10, 2021 4.880 4.880 4.510 4.600 15,581 -0.20(-4.17%)
Sep 09, 2021 4.330 5.050 4.330 4.800 89,679 +0.44(+10.09%)
Sep 08, 2021 4.510 4.510 4.320 4.360 7,303 -0.22(-4.80%)
Sep 07, 2021 4.940 5.190 4.580 4.580 62,907 +0.03(+0.66%)
Sep 03, 2021 4.490 4.660 4.370 4.550 27,496 +0.15(+3.41%)
Sep 02, 2021 4.060 4.590 3.995 4.400 152,478 +0.23(+5.52%)
Sep 01, 2021 3.660 4.190 3.610 4.170 232,735 +0.52(+14.25%)
Aug 31, 2021 3.500 3.870 3.220 3.650 285,049 +0.68(+22.90%)
Aug 30, 2021 3.100 3.260 2.820 2.970 19,549 -0.23(-7.19%)
Aug 27, 2021 2.900 3.260 2.900 3.200 70,409 +0.20(+6.67%)
Aug 26, 2021 2.835 3.025 2.755 3.000 12,658 +0.21(+7.33%)
Aug 25, 2021 2.840 2.940 2.750 2.795 12,452 -0.00(-0.18%)
Aug 24, 2021 2.450 2.900 2.450 2.800 72,118 +0.29(+11.78%)
Aug 23, 2021 2.050 2.590 2.050 2.505 138,964 +0.31(+14.38%)
Aug 20, 2021 2.220 2.380 2.090 2.190 220,554 -0.03(-1.35%)
Aug 19, 2021 2.200 2.280 2.080 2.220 13,117 +0.02(+0.91%)
Aug 18, 2021 2.240 2.380 2.200 2.200 114,980 -0.11(-4.76%)
Aug 17, 2021 2.250 2.520 2.250 2.310 64,108 -0.06(-2.53%)
Aug 16, 2021 2.390 2.400 2.280 2.370 104,031 +0.02(+0.85%)
Aug 13, 2021 2.870 3.020 2.250 2.350 240,058 -0.95(-28.79%)
Aug 12, 2021 3.620 3.640 3.290 3.300 28,100 -0.35(-9.59%)
Aug 11, 2021 3.700 3.790 3.650 3.650 5,874 -0.17(-4.45%)
Aug 10, 2021 3.790 3.850 3.780 3.820 30,863 -0.10(-2.55%)
Aug 09, 2021 3.900 3.930 3.820 3.920 67,266 -0.05(-1.26%)
Aug 06, 2021 4.390 4.390 3.900 3.970 139,834 -0.42(-9.57%)
Aug 05, 2021 3.900 4.500 3.900 4.390 141,482 +0.39(+9.75%)
Aug 04, 2021 3.820 4.050 3.810 4.000 146,946 -0.07(-1.72%)
Aug 03, 2021 3.910 4.155 3.840 4.070 123,627 +0.15(+3.83%)
Aug 02, 2021 4.020 4.070 3.880 3.920 74,714 +0.07(+1.82%)
Jul 30, 2021 3.790 3.900 3.790 3.850 158,945 +0.09(+2.39%)
Jul 29, 2021 3.700 3.920 3.650 3.760 262,094 +0.06(+1.62%)
Jul 28, 2021 3.650 3.710 3.650 3.700 6,794 +0.17(+4.82%)
Jul 27, 2021 3.540 3.750 3.490 3.530 28,127 -0.21(-5.61%)
Jul 26, 2021 3.610 3.760 3.490 3.740 105,625 +0.06(+1.63%)
Jul 23, 2021 3.580 3.690 3.580 3.680 6,200 +0.04(+1.10%)
Jul 22, 2021 3.670 3.780 3.510 3.640 83,606 -0.01(-0.27%)
Jul 21, 2021 3.540 3.770 3.540 3.650 71,584 +0.20(+5.80%)
Jul 20, 2021 2.840 3.540 2.840 3.450 45,540 +0.50(+16.95%)
Jul 19, 2021 3.255 3.342 2.910 2.950 28,725 -0.39(-11.68%)
Jul 16, 2021 3.540 3.600 3.340 3.340 20,201 -0.30(-8.24%)
Jul 15, 2021 3.910 3.910 3.450 3.640 37,586 -0.07(-1.89%)
Jul 14, 2021 3.790 3.790 3.560 3.710 122,440 +0.06(+1.64%)
Jul 13, 2021 3.600 3.655 3.600 3.650 526,892 -0.10(-2.67%)
Jul 12, 2021 3.650 3.810 3.650 3.750 223,704 +0.06(+1.63%)
Jul 09, 2021 3.750 3.770 3.550 3.690 12,774 +0.24(+6.96%)
Jul 08, 2021 3.260 3.640 3.235 3.450 13,803 -0.30(-8.00%)
Jul 07, 2021 3.680 3.772 3.680 3.750 77,169 +0.00(+0.00%)
Jul 06, 2021 3.870 3.870 3.580 3.750 31,818 -0.12(-3.10%)
Jul 02, 2021 3.850 3.950 3.602 3.870 13,403 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.