Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc Cl A (NQ: GIIX )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.920 9.920 9.800 9.850 7,974 +0.05(+0.51%)
Sep 28, 2021 9.800 9.800 9.800 60 +0.01(+0.10%)
Sep 27, 2021 9.850 9.850 9.730 9.790 57,198 +0.01(+0.10%)
Sep 24, 2021 9.790 9.850 9.780 9.780 24,934 -0.11(-1.06%)
Sep 23, 2021 9.885 9.885 9.885 9.885 107 +0.08(+0.87%)
Sep 22, 2021 9.840 9.860 9.800 9.800 27,186 -0.05(-0.51%)
Sep 21, 2021 9.790 9.850 9.790 9.850 1,537 +0.02(+0.20%)
Sep 20, 2021 9.800 9.840 9.790 9.830 3,103 +0.01(+0.10%)
Sep 17, 2021 9.830 9.840 9.820 9.820 3,673 +0.01(+0.10%)
Sep 16, 2021 9.830 9.850 9.790 9.810 46,493 -0.03(-0.30%)
Sep 15, 2021 9.840 9.850 9.800 9.840 11,621 -0.01(-0.10%)
Sep 14, 2021 9.800 9.850 9.800 9.850 1,326 +0.00(+0.00%)
Sep 13, 2021 9.845 9.850 9.845 9.850 762 -0.01(-0.10%)
Sep 10, 2021 9.800 9.860 9.760 9.860 26,804 +0.06(+0.61%)
Sep 07, 2021 9.800 9.800 9.800 27 +0.00(+0.00%)
Sep 03, 2021 9.800 9.800 9.800 9.800 668 +0.00(+0.00%)
Sep 02, 2021 9.755 9.800 9.755 9.800 5,109 +0.00(+0.00%)
Sep 01, 2021 9.780 9.800 9.760 9.800 3,111 +0.05(+0.51%)
Aug 31, 2021 9.790 9.790 9.745 9.750 1,862 -0.03(-0.31%)
Aug 30, 2021 9.790 9.790 9.720 9.780 2,001 +0.00(+0.00%)
Aug 27, 2021 9.700 9.780 9.700 9.780 391,084 +0.06(+0.62%)
Aug 26, 2021 9.730 9.780 9.720 9.720 22,447 -0.04(-0.41%)
Aug 25, 2021 9.750 9.840 9.750 9.760 1,582 -0.05(-0.51%)
Aug 24, 2021 9.860 9.870 9.750 9.810 29,526 +0.06(+0.62%)
Aug 23, 2021 9.820 9.890 9.730 9.750 46,228 -0.09(-0.91%)
Aug 20, 2021 9.770 9.950 9.750 9.840 181,087 +0.06(+0.61%)
Aug 19, 2021 9.720 9.800 9.720 9.780 1,111 +0.06(+0.62%)
Aug 18, 2021 9.810 9.810 9.720 9.720 723,701 -0.05(-0.51%)
Aug 17, 2021 9.660 9.800 9.660 9.770 12,973 +0.05(+0.51%)
Aug 16, 2021 9.720 9.760 9.690 9.720 1,417,730 +0.00(+0.00%)
Aug 13, 2021 9.720 9.740 9.710 9.720 10,704 -0.02(-0.21%)
Aug 12, 2021 9.730 9.770 9.720 9.740 25,682 +0.00(+0.00%)
Aug 11, 2021 9.720 9.734 9.710 9.740 44,473 -0.07(-0.71%)
Aug 10, 2021 9.740 9.815 9.670 9.810 80,333 +0.05(+0.51%)
Aug 09, 2021 9.700 9.810 9.670 9.760 75,743 +0.03(+0.31%)
Aug 06, 2021 9.700 9.800 9.700 9.730 143,686 +0.01(+0.10%)
Aug 05, 2021 9.930 9.930 9.690 9.720 303,929 -0.16(-1.67%)
Aug 04, 2021 9.865 9.940 9.865 9.885 13,071 -0.02(-0.15%)
Aug 03, 2021 9.960 9.960 9.790 9.900 46,587 +0.03(+0.30%)
Aug 02, 2021 10.00 10.00 9.770 9.870 43,113 +0.01(+0.15%)
Jul 30, 2021 9.860 9.950 9.830 9.855 18,590 -0.00(-0.05%)
Jul 29, 2021 9.880 9.880 9.830 9.860 13,508 -0.01(-0.11%)
Jul 28, 2021 9.875 9.910 9.865 9.871 12,270 +0.01(+0.11%)
Jul 27, 2021 9.880 9.940 9.840 9.860 31,573 +0.01(+0.10%)
Jul 26, 2021 10.00 10.00 9.800 9.850 40,025 -0.11(-1.10%)
Jul 23, 2021 9.990 9.990 9.910 9.960 36,934 +0.07(+0.71%)
Jul 22, 2021 9.920 9.990 9.830 9.890 47,448 -0.03(-0.30%)
Jul 21, 2021 9.880 9.920 9.820 9.920 160,806 +0.02(+0.20%)
Jul 20, 2021 9.900 9.900 9.740 9.900 30,902 +0.05(+0.51%)
Jul 19, 2021 9.910 9.990 9.730 9.850 59,285 -0.06(-0.65%)
Jul 16, 2021 9.930 9.930 9.820 9.914 15,887 +0.01(+0.14%)
Jul 15, 2021 9.930 9.930 9.900 9.900 1,639 -0.01(-0.10%)
Jul 14, 2021 9.880 9.930 9.880 9.910 1,731 +0.00(+0.00%)
Jul 13, 2021 9.930 9.930 9.900 9.910 2,253 +0.00(+0.00%)
Jul 12, 2021 9.930 9.930 9.910 9.910 2,502 +0.02(+0.20%)
Jul 08, 2021 9.890 9.890 9.890 9.890 4,608 -0.02(-0.20%)
Jul 07, 2021 9.916 9.916 9.875 9.910 451 -0.01(-0.10%)
Jul 06, 2021 9.880 9.920 9.820 9.920 978 +0.00(+0.00%)
Jul 02, 2021 9.880 9.920 9.830 9.920 2,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.