Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.910 9.660 8.850 8.850 7,445 -0.36(-3.91%)
Sep 29, 2021 9.590 9.820 9.195 9.210 16,406 -0.31(-3.26%)
Sep 28, 2021 9.450 9.700 8.910 9.520 4,133 +0.16(+1.71%)
Sep 27, 2021 8.960 9.760 8.950 9.360 12,862 +0.22(+2.41%)
Sep 24, 2021 9.050 9.150 9.000 9.140 7,234 -0.01(-0.11%)
Sep 23, 2021 8.940 9.230 8.930 9.150 9,663 -0.04(-0.44%)
Sep 22, 2021 9.404 9.404 9.010 9.190 6,118 -0.09(-0.97%)
Sep 21, 2021 9.310 9.310 8.985 9.280 26,901 -0.11(-1.17%)
Sep 20, 2021 9.270 9.440 8.860 9.390 25,675 +0.10(+1.08%)
Sep 17, 2021 9.010 9.290 8.940 9.290 14,142 +0.22(+2.43%)
Sep 16, 2021 9.040 9.370 8.860 9.070 16,329 -0.13(-1.41%)
Sep 15, 2021 8.620 9.310 8.620 9.200 19,198 +0.10(+1.10%)
Sep 14, 2021 9.470 10.38 8.760 9.100 71,172 -0.53(-5.50%)
Sep 13, 2021 10.82 11.03 9.290 9.630 33,202 -1.34(-12.22%)
Sep 10, 2021 11.36 11.36 10.62 10.97 31,184 -0.39(-3.43%)
Sep 09, 2021 10.19 11.36 10.13 11.36 18,354 +0.91(+8.71%)
Sep 08, 2021 10.29 10.47 10.03 10.45 26,705 +0.10(+0.97%)
Sep 07, 2021 10.41 10.64 10.15 10.35 24,615 +0.20(+1.97%)
Sep 03, 2021 9.970 10.41 9.880 10.15 21,858 +0.15(+1.50%)
Sep 02, 2021 9.630 10.31 9.560 10.00 20,307 +0.39(+4.06%)
Sep 01, 2021 9.044 9.790 9.044 9.610 14,084 +0.23(+2.45%)
Aug 31, 2021 8.910 9.600 8.910 9.380 13,526 +0.49(+5.51%)
Aug 30, 2021 9.050 9.050 8.890 8.890 7,797 +0.03(+0.34%)
Aug 27, 2021 9.010 9.300 8.830 8.860 19,576 -0.32(-3.49%)
Aug 26, 2021 9.510 9.570 8.830 9.180 25,946 -0.18(-1.92%)
Aug 25, 2021 9.270 9.580 9.190 9.360 19,111 -0.10(-1.06%)
Aug 24, 2021 8.830 9.925 8.550 9.460 47,611 +0.63(+7.13%)
Aug 23, 2021 8.770 8.890 8.540 8.830 23,884 -0.07(-0.79%)
Aug 20, 2021 8.830 9.042 8.530 8.900 28,597 +0.07(+0.79%)
Aug 19, 2021 8.940 8.940 8.690 8.830 17,884 +0.00(+0.00%)
Aug 18, 2021 8.870 8.910 8.800 8.830 113,471 -0.03(-0.34%)
Aug 17, 2021 8.890 9.220 8.750 8.860 24,243 -0.13(-1.45%)
Aug 16, 2021 9.310 9.310 8.960 8.990 8,655 -0.23(-2.49%)
Aug 13, 2021 8.861 9.400 8.755 9.220 22,246 +0.39(+4.42%)
Aug 12, 2021 8.760 9.220 8.570 8.830 29,244 -0.07(-0.79%)
Aug 11, 2021 9.140 9.140 8.850 8.900 17,520 -0.15(-1.66%)
Aug 10, 2021 9.210 9.210 8.500 9.050 14,544 +0.00(+0.00%)
Aug 09, 2021 8.840 9.220 8.840 9.050 18,836 -0.04(-0.44%)
Aug 06, 2021 8.840 9.290 8.680 9.090 80,664 +0.26(+2.94%)
Aug 05, 2021 8.720 9.000 8.700 8.830 54,967 -0.20(-2.21%)
Aug 04, 2021 8.930 9.242 8.830 9.030 5,098 +0.18(+2.03%)
Aug 03, 2021 9.135 9.239 8.840 8.850 20,308 -0.31(-3.38%)
Aug 02, 2021 8.970 9.225 8.970 9.160 23,510 +0.16(+1.78%)
Jul 30, 2021 9.010 9.440 9.000 9.000 8,328 -0.06(-0.66%)
Jul 29, 2021 9.300 9.330 8.820 9.060 6,177 -0.15(-1.63%)
Jul 28, 2021 8.690 9.585 8.660 9.210 29,776 +0.54(+6.23%)
Jul 27, 2021 8.630 8.810 8.580 8.670 34,372 -0.13(-1.48%)
Jul 26, 2021 8.690 8.800 8.500 8.800 51,303 +0.12(+1.38%)
Jul 23, 2021 8.700 8.890 8.500 8.680 42,387 -0.14(-1.59%)
Jul 22, 2021 8.670 8.865 8.560 8.820 24,272 +0.15(+1.73%)
Jul 21, 2021 9.020 9.020 8.620 8.670 24,362 -0.05(-0.57%)
Jul 20, 2021 8.680 9.060 8.600 8.720 43,596 +0.05(+0.58%)
Jul 19, 2021 8.620 8.850 8.570 8.670 25,760 +0.02(+0.23%)
Jul 16, 2021 8.660 8.871 8.570 8.650 36,923 -0.20(-2.26%)
Jul 15, 2021 8.630 8.960 8.500 8.850 46,797 -0.06(-0.67%)
Jul 14, 2021 9.000 9.066 8.500 8.910 106,282 -0.41(-4.40%)
Jul 13, 2021 10.00 18.50 9.300 9.320 1,743,939 -0.64(-6.43%)
Jul 12, 2021 9.280 9.960 9.240 9.960 5,225 +0.49(+5.17%)
Jul 09, 2021 9.900 9.900 9.300 9.470 17,137 -0.14(-1.46%)
Jul 08, 2021 9.270 9.610 8.940 9.610 19,936 +0.41(+4.46%)
Jul 07, 2021 9.200 9.310 8.979 9.200 23,922 +0.00(+0.00%)
Jul 06, 2021 9.100 9.200 9.100 9.200 18,994 +0.10(+1.10%)
Jul 02, 2021 9.015 9.190 9.015 9.100 16,774 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.