Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

4.500 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 356.70 356.70 326.40 330.30 641 -19.80(-5.66%)
Sep 29, 2020 356.10 360.00 327.60 350.10 1,071 +20.10(+6.09%)
Sep 28, 2020 376.20 384.00 326.10 330.00 1,333 -48.75(-12.87%)
Sep 25, 2020 372.60 388.80 370.50 378.75 390 +6.75(+1.81%)
Sep 24, 2020 375.30 385.50 372.00 372.00 129 -6.00(-1.59%)
Sep 23, 2020 381.60 393.90 375.30 378.00 341 +1.50(+0.40%)
Sep 22, 2020 383.10 390.00 375.60 376.50 112 +1.20(+0.32%)
Sep 21, 2020 405.00 406.20 375.30 375.30 296 -31.20(-7.68%)
Sep 18, 2020 397.20 406.50 387.00 406.50 300 +16.50(+4.23%)
Sep 17, 2020 393.30 410.40 387.00 390.00 200 -14.40(-3.56%)
Sep 16, 2020 403.80 410.25 387.30 404.40 407 -2.10(-0.52%)
Sep 15, 2020 399.00 410.10 399.00 406.50 136 +5.70(+1.42%)
Sep 14, 2020 400.80 409.06 390.60 400.80 273 +5.55(+1.40%)
Sep 11, 2020 391.50 409.86 390.00 395.25 470 +5.85(+1.50%)
Sep 10, 2020 367.50 402.60 367.50 389.40 340 +32.40(+9.08%)
Sep 09, 2020 348.90 357.00 345.00 357.00 242 +17.10(+5.03%)
Sep 08, 2020 385.80 389.70 339.60 339.90 347 +4.20(+1.25%)
Sep 04, 2020 354.30 354.30 322.65 335.70 1,123 -18.30(-5.17%)
Sep 03, 2020 369.60 401.40 354.00 354.00 672 -30.00(-7.81%)
Sep 02, 2020 354.30 402.19 354.30 384.00 791 +30.00(+8.47%)
Sep 01, 2020 365.40 368.25 354.00 354.00 2,235 -6.60(-1.83%)
Aug 31, 2020 375.00 375.00 350.10 360.60 1,172 -1.20(-0.33%)
Aug 28, 2020 359.70 375.00 359.70 361.80 1,316 +5.70(+1.60%)
Aug 27, 2020 379.50 387.90 350.10 356.10 726 -20.40(-5.42%)
Aug 26, 2020 382.20 390.00 376.50 376.50 468 -1.50(-0.40%)
Aug 25, 2020 390.60 392.70 378.00 378.00 729 -20.10(-5.05%)
Aug 24, 2020 414.75 414.75 381.30 398.10 766 -11.40(-2.78%)
Aug 21, 2020 413.70 424.50 396.90 409.50 533 +4.50(+1.11%)
Aug 20, 2020 414.60 414.90 397.50 405.00 1,783 -10.80(-2.60%)
Aug 19, 2020 416.70 426.30 414.00 415.80 574 -5.10(-1.21%)
Aug 18, 2020 426.90 426.90 409.20 420.90 954 -6.00(-1.41%)
Aug 17, 2020 411.00 431.93 396.90 426.90 976 +9.60(+2.30%)
Aug 14, 2020 412.80 424.50 406.80 417.30 633 -2.70(-0.64%)
Aug 13, 2020 412.20 441.55 405.00 420.00 502 +5.40(+1.30%)
Aug 12, 2020 414.60 447.00 414.60 414.60 259 +1.50(+0.36%)
Aug 11, 2020 427.80 443.70 405.30 413.10 309 -13.20(-3.10%)
Aug 10, 2020 455.90 455.90 426.30 426.30 334 +0.00(+0.00%)
Aug 07, 2020 425.40 441.00 423.00 426.30 210 -4.50(-1.04%)
Aug 06, 2020 420.00 432.00 412.50 430.80 358 +12.30(+2.94%)
Aug 05, 2020 416.70 432.60 411.60 418.50 1,874 +1.50(+0.36%)
Aug 04, 2020 432.90 438.24 417.00 417.00 772 -3.00(-0.71%)
Aug 03, 2020 457.50 457.50 419.70 420.00 568 +0.60(+0.14%)
Jul 31, 2020 443.40 448.62 417.00 419.40 1,973 -30.60(-6.80%)
Jul 30, 2020 466.50 466.95 436.80 450.00 1,385 -23.55(-4.97%)
Jul 29, 2020 480.00 480.00 470.70 473.55 939 -3.75(-0.79%)
Jul 28, 2020 480.60 480.60 453.00 477.30 502 -10.20(-2.09%)
Jul 27, 2020 484.20 488.40 476.10 487.50 743 +3.30(+0.68%)
Jul 24, 2020 475.20 484.79 472.50 484.20 440 +3.60(+0.75%)
Jul 23, 2020 504.00 504.00 472.50 480.60 571 -26.40(-5.21%)
Jul 22, 2020 480.00 539.70 478.94 507.00 1,423 +27.00(+5.62%)
Jul 21, 2020 480.00 485.10 454.50 480.00 2,999 +11.70(+2.50%)
Jul 20, 2020 470.40 479.70 450.00 468.30 1,602 -2.10(-0.45%)
Jul 17, 2020 472.50 474.00 447.00 470.40 1,096 -4.20(-0.88%)
Jul 16, 2020 437.10 480.00 427.50 474.60 1,706 +31.50(+7.11%)
Jul 15, 2020 444.00 444.00 420.60 443.10 1,341 +8.40(+1.93%)
Jul 14, 2020 435.30 444.00 424.20 434.70 1,550 -11.10(-2.49%)
Jul 13, 2020 426.00 455.70 411.60 445.80 5,511 +21.00(+4.94%)
Jul 10, 2020 419.25 432.30 409.65 424.80 1,243 +6.30(+1.51%)
Jul 09, 2020 420.00 430.80 400.50 418.50 2,710 -0.30(-0.07%)
Jul 08, 2020 450.00 459.87 408.30 418.80 3,500 -32.70(-7.24%)
Jul 07, 2020 450.90 465.00 450.00 451.50 1,970 -7.20(-1.57%)
Jul 06, 2020 525.00 540.00 433.20 458.70 5,538 -61.20(-11.77%)
Jul 02, 2020 503.40 535.21 498.00 519.90 2,386 +22.50(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.