Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.470 -0.130 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.900 1.920 1.780 1.800 420,419 -0.04(-2.17%)
Sep 28, 2023 1.970 1.970 1.820 1.840 388,175 -0.12(-6.12%)
Sep 27, 2023 2.060 2.075 1.930 1.960 284,740 -0.08(-3.92%)
Sep 26, 2023 2.050 2.160 2.020 2.040 274,835 +0.00(+0.00%)
Sep 25, 2023 1.950 2.050 1.965 2.040 494,598 +0.09(+4.62%)
Sep 22, 2023 2.000 2.020 1.950 1.950 483,607 -0.04(-2.01%)
Sep 21, 2023 2.080 2.080 1.955 1.990 517,787 -0.10(-4.78%)
Sep 20, 2023 2.100 2.140 2.070 2.090 401,014 -0.01(-0.48%)
Sep 19, 2023 2.140 2.160 2.070 2.100 304,650 -0.04(-1.87%)
Sep 18, 2023 2.180 2.190 2.070 2.140 723,151 -0.03(-1.38%)
Sep 15, 2023 2.220 2.260 2.170 2.170 883,922 -0.04(-1.81%)
Sep 14, 2023 2.170 2.255 2.170 2.210 548,565 +0.06(+2.79%)
Sep 13, 2023 2.160 2.190 2.100 2.150 662,960 -0.02(-0.92%)
Sep 12, 2023 2.220 2.340 2.140 2.170 773,291 -0.05(-2.25%)
Sep 11, 2023 2.100 2.250 2.060 2.220 1,002,457 +0.12(+5.46%)
Sep 08, 2023 2.150 2.170 2.030 2.105 379,263 -0.06(-2.55%)
Sep 07, 2023 2.320 2.340 2.075 2.160 874,344 -0.05(-2.26%)
Sep 06, 2023 2.260 2.330 2.150 2.210 572,711 -0.05(-2.21%)
Sep 05, 2023 2.390 2.430 2.250 2.260 349,747 -0.14(-5.83%)
Sep 01, 2023 2.240 2.470 2.220 2.400 676,409 +0.20(+9.09%)
Aug 31, 2023 2.250 2.330 2.180 2.200 468,549 -0.05(-2.22%)
Aug 30, 2023 2.280 2.310 2.225 2.250 418,768 -0.02(-0.88%)
Aug 29, 2023 2.370 2.380 2.260 2.270 583,261 -0.10(-4.22%)
Aug 28, 2023 2.300 2.400 2.270 2.370 645,201 +0.10(+4.41%)
Aug 25, 2023 2.300 2.365 2.220 2.270 698,823 +0.01(+0.44%)
Aug 24, 2023 2.370 2.370 2.230 2.260 655,081 -0.11(-4.64%)
Aug 23, 2023 2.370 2.430 2.320 2.370 566,129 +0.03(+1.28%)
Aug 22, 2023 2.380 2.399 2.240 2.340 796,055 -0.03(-1.27%)
Aug 21, 2023 2.500 2.500 2.350 2.370 1,073,081 -0.12(-4.82%)
Aug 18, 2023 2.550 2.600 2.470 2.490 544,322 -0.10(-3.86%)
Aug 17, 2023 2.580 2.660 2.450 2.590 583,652 +0.00(+0.00%)
Aug 16, 2023 2.660 2.710 2.510 2.590 760,556 -0.12(-4.43%)
Aug 15, 2023 2.850 2.960 2.600 2.710 1,053,622 -0.30(-9.97%)
Aug 14, 2023 3.160 3.230 2.940 3.010 703,260 -0.22(-6.81%)
Aug 11, 2023 3.110 3.460 3.075 3.230 844,403 +0.06(+1.89%)
Aug 10, 2023 2.950 3.215 2.890 3.170 845,815 +0.24(+8.19%)
Aug 09, 2023 2.920 3.040 2.870 2.930 670,035 -0.07(-2.33%)
Aug 08, 2023 2.980 3.040 2.890 3.000 1,049,957 -0.03(-0.99%)
Aug 07, 2023 3.200 3.220 3.000 3.030 645,834 -0.23(-7.06%)
Aug 04, 2023 3.270 3.320 3.209 3.260 647,504 +0.00(+0.00%)
Aug 03, 2023 3.160 3.320 3.120 3.260 1,196,721 +0.10(+3.16%)
Aug 02, 2023 2.970 3.180 2.970 3.160 1,010,980 +0.16(+5.33%)
Aug 01, 2023 2.970 3.135 2.951 3.000 721,688 +0.01(+0.33%)
Jul 31, 2023 2.890 3.250 2.830 2.990 2,106,733 +0.12(+4.18%)
Jul 28, 2023 2.920 2.950 2.770 2.870 1,930,827 -0.03(-1.03%)
Jul 27, 2023 3.280 3.290 2.900 2.900 2,593,854 -0.34(-10.49%)
Jul 26, 2023 3.570 3.639 3.195 3.240 1,813,120 -0.39(-10.74%)
Jul 25, 2023 3.740 3.820 3.460 3.630 4,351,396 -0.31(-7.98%)
Jul 24, 2023 3.030 4.069 2.765 3.945 20,530,676 -3.35(-45.88%)
Jul 21, 2023 7.180 7.410 6.900 7.290 502,643 +0.21(+2.97%)
Jul 20, 2023 7.260 7.298 6.970 7.080 392,731 -0.15(-2.07%)
Jul 19, 2023 7.010 7.520 6.910 7.230 543,574 +0.28(+4.03%)
Jul 18, 2023 6.510 7.200 6.510 6.950 764,035 +0.45(+6.92%)
Jul 17, 2023 6.940 7.010 6.440 6.500 689,736 -0.35(-5.11%)
Jul 14, 2023 7.300 7.300 6.825 6.850 450,594 -0.38(-5.26%)
Jul 13, 2023 7.380 7.520 7.080 7.230 495,135 -0.07(-0.96%)
Jul 12, 2023 7.570 7.635 7.270 7.300 423,884 +0.03(+0.41%)
Jul 11, 2023 7.510 7.609 7.181 7.270 635,740 -0.22(-2.94%)
Jul 10, 2023 6.820 7.837 6.790 7.490 942,091 +0.68(+9.99%)
Jul 07, 2023 6.720 6.980 6.710 6.810 552,492 +0.07(+1.04%)
Jul 06, 2023 6.970 6.970 6.550 6.740 520,634 -0.18(-2.60%)
Jul 05, 2023 7.020 7.230 6.870 6.920 416,969 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.