Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.890 -0.050 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.020 8.500 7.850 8.370 820,399 +0.32(+3.98%)
Sep 29, 2021 8.950 9.090 7.840 8.050 3,497,323 -0.05(-0.62%)
Sep 28, 2021 7.480 8.210 7.480 8.100 1,072,436 +0.55(+7.28%)
Sep 27, 2021 7.790 7.820 7.430 7.550 413,561 -0.24(-3.08%)
Sep 24, 2021 7.710 8.040 7.635 7.790 380,273 +0.00(+0.00%)
Sep 23, 2021 7.400 7.840 7.400 7.790 693,189 +0.50(+6.86%)
Sep 22, 2021 7.810 7.850 7.250 7.290 1,294,422 -0.39(-5.08%)
Sep 21, 2021 7.810 7.850 7.570 7.680 290,378 +0.01(+0.13%)
Sep 20, 2021 8.240 8.312 7.570 7.670 602,117 -0.80(-9.45%)
Sep 17, 2021 8.090 8.710 7.930 8.470 698,054 +0.23(+2.79%)
Sep 16, 2021 8.310 8.310 8.000 8.240 280,821 -0.03(-0.36%)
Sep 15, 2021 7.820 8.350 7.710 8.270 415,029 +0.43(+5.48%)
Sep 14, 2021 8.300 8.500 7.780 7.840 582,266 -0.54(-6.44%)
Sep 13, 2021 8.110 8.700 8.060 8.380 960,262 +0.18(+2.20%)
Sep 10, 2021 7.600 8.560 7.380 8.200 1,810,344 +0.54(+7.05%)
Sep 09, 2021 7.460 8.960 7.350 7.660 14,080,754 +0.85(+12.48%)
Sep 08, 2021 6.960 6.980 6.670 6.810 666,924 -0.15(-2.16%)
Sep 07, 2021 6.840 7.030 6.700 6.960 230,761 +0.05(+0.72%)
Sep 03, 2021 7.050 7.064 6.820 6.910 253,776 -0.15(-2.12%)
Sep 02, 2021 6.640 7.095 6.630 7.060 401,958 +0.42(+6.33%)
Sep 01, 2021 6.690 6.810 6.620 6.640 285,037 -0.04(-0.60%)
Aug 31, 2021 6.480 6.680 6.440 6.680 334,627 +0.20(+3.09%)
Aug 30, 2021 6.640 6.690 6.390 6.480 291,492 -0.06(-0.92%)
Aug 27, 2021 6.500 6.750 6.410 6.540 612,137 +0.15(+2.35%)
Aug 26, 2021 6.390 6.628 6.330 6.390 278,420 -0.07(-1.08%)
Aug 25, 2021 6.390 6.560 6.280 6.460 260,798 +0.07(+1.10%)
Aug 24, 2021 6.170 6.420 6.110 6.390 232,697 +0.23(+3.73%)
Aug 23, 2021 5.570 6.295 5.570 6.160 357,221 +0.63(+11.39%)
Aug 20, 2021 5.700 5.740 5.460 5.530 545,007 -0.13(-2.30%)
Aug 19, 2021 5.870 5.930 5.630 5.660 224,253 -0.25(-4.23%)
Aug 18, 2021 6.000 6.180 5.730 5.910 170,904 -0.05(-0.84%)
Aug 17, 2021 5.760 6.000 5.660 5.960 235,878 +0.19(+3.29%)
Aug 16, 2021 6.290 6.290 5.750 5.770 755,745 -0.52(-8.27%)
Aug 13, 2021 6.580 6.580 6.160 6.290 382,045 -0.32(-4.84%)
Aug 12, 2021 6.310 6.630 6.110 6.610 521,372 +0.31(+4.92%)
Aug 11, 2021 6.200 6.370 6.080 6.300 728,121 +0.05(+0.80%)
Aug 10, 2021 6.390 6.410 6.140 6.250 879,724 -0.02(-0.32%)
Aug 09, 2021 6.320 6.360 6.040 6.270 601,218 +0.01(+0.16%)
Aug 06, 2021 5.910 6.440 5.820 6.260 720,815 +0.29(+4.86%)
Aug 05, 2021 5.900 6.050 5.640 5.970 1,267,615 +0.01(+0.17%)
Aug 04, 2021 5.800 5.960 5.710 5.960 1,002,530 +0.16(+2.76%)
Aug 03, 2021 5.500 5.850 5.420 5.800 808,693 +0.30(+5.45%)
Aug 02, 2021 5.230 5.530 5.230 5.500 600,157 +0.27(+5.16%)
Jul 30, 2021 5.230 5.284 5.130 5.230 172,646 -0.01(-0.19%)
Jul 29, 2021 5.300 5.340 5.140 5.240 296,515 -0.05(-0.95%)
Jul 28, 2021 5.220 5.316 5.110 5.290 135,113 +0.13(+2.52%)
Jul 27, 2021 5.390 5.405 5.030 5.160 241,569 -0.25(-4.62%)
Jul 26, 2021 5.400 5.670 5.305 5.410 400,441 -0.08(-1.46%)
Jul 23, 2021 5.450 5.500 5.190 5.490 478,615 +0.10(+1.86%)
Jul 22, 2021 5.610 5.645 5.360 5.390 307,066 -0.26(-4.60%)
Jul 21, 2021 5.510 5.650 5.470 5.650 202,580 +0.17(+3.10%)
Jul 20, 2021 5.400 5.560 5.350 5.480 204,083 +0.02(+0.37%)
Jul 19, 2021 5.490 5.640 5.340 5.460 448,388 -0.14(-2.50%)
Jul 16, 2021 5.492 5.750 5.492 5.600 198,520 +0.07(+1.27%)
Jul 15, 2021 5.780 5.840 5.410 5.530 352,663 -0.24(-4.16%)
Jul 14, 2021 6.100 6.100 5.720 5.770 569,065 -0.36(-5.87%)
Jul 13, 2021 6.230 6.280 6.110 6.130 410,291 -0.11(-1.76%)
Jul 12, 2021 6.310 6.310 6.130 6.240 177,724 -0.13(-2.04%)
Jul 09, 2021 6.320 6.370 5.980 6.370 521,743 +0.07(+1.11%)
Jul 08, 2021 6.100 6.410 6.000 6.300 563,116 +0.18(+2.94%)
Jul 07, 2021 6.200 6.260 5.940 6.120 613,566 -0.14(-2.24%)
Jul 06, 2021 6.500 6.600 6.200 6.260 523,426 -0.25(-3.84%)
Jul 02, 2021 6.630 6.630 6.490 6.510 233,712 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.