Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.890 -0.050 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.900 4.900 4.600 4.850 175,708 +0.00(+0.00%)
Sep 28, 2017 5.100 5.150 4.800 4.850 229,432 -0.30(-5.83%)
Sep 27, 2017 5.300 5.472 5.000 5.150 506,323 -0.05(-0.96%)
Sep 26, 2017 6.050 6.830 5.200 5.200 1,165,179 -1.25(-19.38%)
Sep 25, 2017 6.200 6.900 6.000 6.450 640,517 +0.25(+4.03%)
Sep 22, 2017 6.000 6.200 5.851 6.200 219,835 +0.45(+7.83%)
Sep 21, 2017 5.800 6.200 5.600 5.750 270,482 +0.25(+4.55%)
Sep 20, 2017 5.150 5.600 5.150 5.500 177,386 +0.50(+10.00%)
Sep 19, 2017 6.450 4.950 5.000 236,367 -0.95(-15.97%)
Sep 18, 2017 6.100 6.100 5.900 5.950 101,132 -0.10(-1.65%)
Sep 15, 2017 5.900 6.100 5.782 6.050 140,634 +0.10(+1.68%)
Sep 14, 2017 5.900 5.944 5.750 5.950 58,381 +0.15(+2.59%)
Sep 13, 2017 5.500 5.975 5.500 5.800 157,500 +0.40(+7.41%)
Sep 12, 2017 5.500 5.700 5.350 5.400 120,185 +0.05(+0.93%)
Sep 11, 2017 5.488 5.500 5.300 5.350 52,249 -0.05(-0.93%)
Sep 08, 2017 5.200 5.400 5.200 5.400 18,712 +0.10(+1.89%)
Sep 07, 2017 5.373 5.400 5.200 5.300 49,789 +0.05(+0.95%)
Sep 06, 2017 5.400 5.500 5.200 5.250 16,142 -0.05(-0.94%)
Sep 05, 2017 5.400 5.500 5.070 5.300 34,791 +0.00(+0.00%)
Sep 01, 2017 5.550 5.700 5.050 5.300 86,191 -0.25(-4.50%)
Aug 31, 2017 5.250 5.600 5.250 5.550 62,569 +0.18(+3.38%)
Aug 30, 2017 5.050 5.400 4.950 5.368 179,346 +0.42(+8.45%)
Aug 29, 2017 4.600 5.085 4.550 4.950 126,617 +0.35(+7.61%)
Aug 28, 2017 4.600 4.650 4.500 4.600 21,996 +0.10(+2.22%)
Aug 25, 2017 4.500 4.550 4.450 4.500 9,251 +0.05(+1.12%)
Aug 24, 2017 4.650 4.650 4.450 4.450 24,373 -0.15(-3.26%)
Aug 23, 2017 4.800 4.900 4.600 4.600 20,265 -0.15(-3.16%)
Aug 22, 2017 4.650 4.800 4.650 4.750 17,934 +0.00(+0.00%)
Aug 21, 2017 4.750 4.800 4.650 4.750 7,030 +0.00(+0.00%)
Aug 18, 2017 4.400 4.800 4.330 4.750 80,201 +0.40(+9.20%)
Aug 17, 2017 4.950 4.950 4.300 4.350 36,137 -0.60(-12.12%)
Aug 16, 2017 4.999 5.100 4.940 4.950 23,188 +0.05(+1.02%)
Aug 15, 2017 4.863 4.950 4.863 4.900 1,880 +0.00(+0.00%)
Aug 14, 2017 4.950 5.000 4.900 4.900 4,562 -0.09(-1.81%)
Aug 11, 2017 4.700 5.100 4.607 4.990 6,605 +0.29(+6.18%)
Aug 10, 2017 4.950 4.950 4.700 4.700 5,026 -0.25(-5.05%)
Aug 09, 2017 5.150 5.150 4.900 4.950 13,168 -0.15(-2.94%)
Aug 08, 2017 5.247 5.290 5.100 5.100 21,925 -0.10(-1.92%)
Aug 07, 2017 5.250 5.250 5.200 5.200 5,273 +0.00(+0.00%)
Aug 04, 2017 5.250 5.250 5.200 5.200 6,617 +0.00(+0.00%)
Aug 03, 2017 5.250 5.250 5.200 5.200 2,404 +0.00(+0.00%)
Aug 02, 2017 5.200 5.250 5.200 5.200 4,471 +0.00(+0.00%)
Aug 01, 2017 5.205 5.300 5.200 5.200 16,195 -0.05(-0.95%)
Jul 31, 2017 5.350 5.350 5.200 5.250 21,030 +0.00(+0.00%)
Jul 28, 2017 5.300 5.300 5.200 5.250 20,389 +0.10(+1.94%)
Jul 27, 2017 5.150 5.350 5.100 5.150 31,999 +0.00(+0.00%)
Jul 26, 2017 5.217 5.250 5.150 5.150 1,066 -0.10(-1.90%)
Jul 25, 2017 5.150 5.300 5.150 5.250 5,742 +0.14(+2.84%)
Jul 24, 2017 5.075 5.150 5.075 5.105 1,747 +0.01(+0.10%)
Jul 21, 2017 5.050 5.050 5.050 5.100 8,847 -0.05(-0.97%)
Jul 20, 2017 5.050 5.150 5.050 5.150 3,679 +0.10(+1.98%)
Jul 19, 2017 5.215 5.223 5.000 5.050 11,796 -0.20(-3.81%)
Jul 18, 2017 5.300 5.300 5.150 5.250 10,144 -0.05(-0.94%)
Jul 17, 2017 5.300 5.349 5.250 5.300 10,883 +0.00(+0.00%)
Jul 14, 2017 5.200 5.300 5.200 5.300 6,062 +0.00(+0.00%)
Jul 13, 2017 5.250 5.300 5.150 5.300 8,077 +0.05(+0.95%)
Jul 12, 2017 5.250 5.300 5.250 5.250 12,620 +0.00(+0.00%)
Jul 11, 2017 5.200 5.250 5.150 5.250 8,000 +0.05(+0.96%)
Jul 10, 2017 5.200 5.250 5.150 5.200 10,754 +0.00(+0.00%)
Jul 07, 2017 5.250 5.250 5.150 5.200 10,841 -0.05(-0.95%)
Jul 06, 2017 5.100 5.250 5.050 5.250 24,199 +0.25(+5.00%)
Jul 05, 2017 5.250 5.300 5.000 5.000 48,006 -0.20(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.