Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.05	10.09	9.600	9.600	929	+0.00(+0.00%)
Sep 27, 2022				9.600	0	-0.20(-2.04%)
Sep 23, 2022				9.800	17	+0.05(+0.51%)
Sep 21, 2022				9.750	49	+0.05(+0.52%)
Sep 20, 2022	9.750	9.800	9.700	9.700	852	+0.00(+0.00%)
Sep 19, 2022	9.700	9.700	9.700	9.700	201	+0.00(+0.00%)
Sep 15, 2022				9.700	26	+0.04(+0.47%)
Sep 14, 2022	9.860	9.910	9.655	9.655	1,611	-0.35(-3.45%)
Sep 13, 2022	10.00	10.00	10.000	10.00	1,837	-0.11(-1.09%)
Sep 09, 2022				10.11	4	-0.24(-2.32%)
Sep 07, 2022				10.35	0	+0.00(+0.00%)
Sep 06, 2022	10.51	10.73	10.35	10.35	6,769	-0.05(-0.48%)
Sep 02, 2022	10.01	10.40	10.01	10.40	878	+0.00(+0.00%)
Sep 01, 2022	10.60	10.65	10.40	10.40	1,615	+0.19(+1.86%)
Aug 31, 2022	10.70	10.70	10.10	10.21	1,921	-0.39(-3.68%)
Aug 29, 2022				10.60	0	-0.40(-3.64%)
Aug 25, 2022				11.00	0	+0.50(+4.76%)
Aug 19, 2022				10.50	84	-0.61(-5.49%)
Aug 16, 2022				11.11	63	+0.11(+1.00%)
Aug 11, 2022				11.00	50	-0.28(-2.48%)
Aug 10, 2022	11.28	11.28	11.28	11.28	546	-0.12(-1.05%)
Aug 08, 2022				11.40	0	-0.20(-1.72%)
Aug 04, 2022				11.60	0	-0.04(-0.34%)
Aug 03, 2022	11.64	11.64	11.64	11.64	292	+0.02(+0.14%)
Aug 02, 2022	11.62	11.62	11.62	11.62	805	-0.43(-3.53%)
Aug 01, 2022	12.35	12.40	11.15	12.05	6,011	-0.45(-3.60%)
Jul 26, 2022				12.50	0	+0.00(+0.00%)
Jul 25, 2022	12.50	12.50	12.50	12.50	429	+0.24(+2.00%)
Jul 13, 2022				12.26	50	+0.25(+2.04%)
Jul 06, 2022				12.01	20	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gyrodyne Llc (NQ: GYRO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gyrodyne Llc (NQ: GYRO )

Historical Prices

Sections

Services