Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

3.460 -0.040 (-1.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.580 4.580 4.580 33 +0.57(+14.31%)
Sep 28, 2017 4.807 4.919 3.913 4.007 19,411 -0.79(-16.53%)
Sep 27, 2017 4.800 4.800 4.800 4.800 348 -0.06(-1.23%)
Sep 26, 2017 4.860 4.860 4.860 4.860 213 +0.06(+1.25%)
Sep 22, 2017 4.800 4.800 4.800 115 -0.10(-2.04%)
Sep 20, 2017 4.900 4.900 4.900 0 +0.10(+2.08%)
Sep 19, 2017 4.800 4.800 4.800 4.800 229 -0.03(-0.69%)
Sep 18, 2017 4.833 4.833 4.833 4.833 927 -0.18(-3.59%)
Sep 15, 2017 4.840 6.000 4.840 5.013 1,512 -0.89(-15.03%)
Sep 14, 2017 5.333 6.000 5.067 5.900 2,014 +0.17(+2.91%)
Sep 13, 2017 4.827 5.733 4.827 5.733 1,290 +0.60(+11.69%)
Sep 12, 2017 5.133 5.133 5.133 5.133 291 +0.31(+6.50%)
Sep 08, 2017 4.820 4.820 4.820 78 -0.23(-4.62%)
Sep 07, 2017 4.644 5.053 4.644 5.053 1,188 +0.29(+6.01%)
Aug 31, 2017 4.767 4.767 4.767 88 -0.03(-0.58%)
Aug 30, 2017 4.794 4.794 4.794 4.794 478 +0.12(+2.59%)
Aug 29, 2017 5.247 5.253 4.667 4.673 5,260 -0.65(-12.15%)
Aug 28, 2017 5.168 5.320 5.168 5.320 1,482 +0.65(+13.82%)
Aug 25, 2017 5.187 5.187 4.674 4.674 738 -0.51(-9.89%)
Aug 23, 2017 5.187 5.187 5.187 0 -0.11(-2.05%)
Aug 21, 2017 5.295 5.295 5.295 0 +0.06(+1.18%)
Aug 17, 2017 5.233 5.233 5.233 43 -0.17(-3.09%)
Aug 16, 2017 5.420 5.420 5.400 5.400 780 -0.01(-0.25%)
Aug 14, 2017 5.413 5.413 5.413 145 -0.12(-2.17%)
Aug 10, 2017 5.533 5.533 5.533 0 -0.07(-1.19%)
Aug 04, 2017 5.600 5.600 5.600 36 -0.20(-3.45%)
Aug 03, 2017 5.800 5.800 5.800 5.800 507 -0.02(-0.30%)
Aug 01, 2017 5.817 5.817 5.817 0 +0.01(+0.22%)
Jul 28, 2017 5.805 5.805 5.805 6 +0.00(+0.08%)
Jul 26, 2017 5.800 5.800 5.800 0 -0.53(-8.42%)
Jul 25, 2017 6.000 6.333 6.000 6.333 2,670 +0.33(+5.57%)
Jul 24, 2017 6.000 6.000 5.870 5.999 5,362 -0.00(-0.01%)
Jul 21, 2017 6.000 6.000 6.000 6.000 1,608 -0.21(-3.43%)
Jul 19, 2017 6.213 6.213 6.213 0 +0.06(+0.98%)
Jul 18, 2017 6.067 6.153 6.067 6.153 756 +0.21(+3.59%)
Jul 13, 2017 5.940 5.940 5.940 9 -0.13(-2.09%)
Jul 12, 2017 5.933 6.067 5.933 6.067 3,666 +0.65(+11.93%)
Jul 11, 2017 6.033 6.033 5.420 5.420 3,684 -0.65(-10.66%)
Jul 10, 2017 6.067 6.067 5.973 6.067 4,096 +0.27(+4.60%)
Jul 07, 2017 5.800 5.800 5.800 5.800 685 +0.00(+0.00%)
Jul 06, 2017 5.800 5.800 5.800 5.800 3,921 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.