Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.95 -0.63 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.57 10.61 10.42 10.52 290,103 +0.00(+0.04%)
Sep 29, 2010 10.45 10.54 10.38 10.52 285,636 +0.01(+0.08%)
Sep 28, 2010 10.46 10.52 10.35 10.51 298,758 +0.07(+0.68%)
Sep 27, 2010 10.41 10.48 10.40 10.44 139,963 +0.01(+0.09%)
Sep 24, 2010 10.35 10.43 10.33 10.43 352,284 +0.21(+2.09%)
Sep 23, 2010 10.26 10.36 10.21 10.22 275,516 -0.14(-1.37%)
Sep 22, 2010 10.34 10.46 10.30 10.36 240,423 +0.00(+0.04%)
Sep 21, 2010 10.38 10.45 10.32 10.35 358,627 -0.01(-0.08%)
Sep 20, 2010 10.27 10.40 10.22 10.36 416,272 +0.08(+0.82%)
Sep 17, 2010 10.36 10.39 10.22 10.28 453,763 +0.01(+0.13%)
Sep 16, 2010 10.40 10.43 10.24 10.26 223,119 -0.12(-1.15%)
Sep 15, 2010 10.33 10.45 10.25 10.38 423,010 +0.05(+0.51%)
Sep 14, 2010 10.38 10.43 10.31 10.33 480,595 -0.09(-0.85%)
Sep 13, 2010 10.29 10.44 10.26 10.42 571,237 +0.22(+2.13%)
Sep 10, 2010 10.06 10.26 9.974 10.20 492,941 +0.16(+1.55%)
Sep 09, 2010 10.03 10.10 9.999 10.05 319,048 +0.15(+1.48%)
Sep 08, 2010 9.977 10.03 9.892 9.900 192,689 -0.04(-0.40%)
Sep 07, 2010 9.994 10.05 9.914 9.940 265,321 +0.00(+0.00%)
Sep 06, 2010 100,969 +0.00(+0.00%)
Sep 03, 2010 10.12 10.12 9.945 10.01 253,606 -0.00(-0.04%)
Sep 02, 2010 10.14 10.14 9.939 10.02 228,041 -0.06(-0.62%)
Sep 01, 2010 10.06 10.20 10.01 10.08 502,315 +0.16(+1.61%)
Aug 31, 2010 9.780 10.02 9.780 9.918 352,196 +0.15(+1.50%)
Aug 30, 2010 9.830 9.907 9.764 9.772 617,281 +0.10(+1.08%)
Aug 27, 2010 9.564 9.680 9.445 9.667 325,954 +0.20(+2.12%)
Aug 26, 2010 9.542 9.570 9.446 9.467 320,892 -0.03(-0.28%)
Aug 25, 2010 9.314 9.503 9.314 9.493 262,963 +0.13(+1.35%)
Aug 24, 2010 9.198 9.454 9.198 9.366 236,210 +0.07(+0.70%)
Aug 23, 2010 9.397 9.466 9.285 9.301 333,752 -0.03(-0.37%)
Aug 20, 2010 9.276 9.369 9.204 9.336 338,345 +0.02(+0.23%)
Aug 19, 2010 9.446 9.487 9.270 9.314 355,789 -0.20(-2.11%)
Aug 18, 2010 9.541 9.579 9.404 9.515 265,250 -0.06(-0.64%)
Aug 17, 2010 9.503 9.625 9.452 9.576 352,674 +0.19(+2.05%)
Aug 16, 2010 9.330 9.482 9.314 9.384 308,138 +0.01(+0.14%)
Aug 13, 2010 9.397 9.415 9.311 9.371 295,852 -0.07(-0.79%)
Aug 12, 2010 9.385 9.468 9.290 9.445 228,130 -0.03(-0.28%)
Aug 11, 2010 9.538 9.657 9.448 9.471 455,859 -0.24(-2.43%)
Aug 10, 2010 9.699 9.802 9.621 9.707 370,790 -0.09(-0.93%)
Aug 09, 2010 9.827 9.866 9.700 9.798 189,870 -0.00(-0.04%)
Aug 06, 2010 9.717 9.875 9.570 9.803 254,789 -0.04(-0.44%)
Aug 05, 2010 9.802 9.885 9.792 9.846 195,692 -0.03(-0.35%)
Aug 04, 2010 9.850 9.892 9.765 9.881 240,137 +0.07(+0.71%)
Aug 03, 2010 9.814 9.928 9.747 9.811 204,174 -0.03(-0.31%)
Aug 02, 2010 9.834 9.847 9.710 9.842 197,224 +0.15(+1.58%)
Jul 30, 2010 9.648 9.803 9.648 9.689 324,844 -0.03(-0.27%)
Jul 29, 2010 9.912 9.948 9.677 9.715 139,950 -0.13(-1.29%)
Jul 28, 2010 9.935 9.982 9.772 9.842 252,911 -0.13(-1.27%)
Jul 27, 2010 9.883 10.01 9.793 9.968 317,885 +0.12(+1.20%)
Jul 26, 2010 9.789 9.892 9.690 9.851 345,687 +0.12(+1.26%)
Jul 23, 2010 9.496 9.736 9.415 9.728 368,814 +0.18(+1.87%)
Jul 22, 2010 9.425 9.573 9.371 9.550 281,839 +0.25(+2.67%)
Jul 21, 2010 9.567 9.585 9.296 9.301 204,194 -0.24(-2.51%)
Jul 20, 2010 9.347 9.549 9.264 9.541 230,443 +0.10(+1.11%)
Jul 19, 2010 9.472 9.472 9.369 9.436 310,437 +0.03(+0.32%)
Jul 16, 2010 9.589 9.693 9.403 9.406 460,153 -0.28(-2.93%)
Jul 15, 2010 9.723 9.731 9.568 9.689 234,289 +0.00(+0.05%)
Jul 14, 2010 9.654 9.700 9.597 9.685 179,374 -0.02(-0.22%)
Jul 13, 2010 9.655 9.727 9.533 9.707 456,744 +0.19(+1.97%)
Jul 12, 2010 9.498 9.620 9.454 9.519 207,268 -0.04(-0.41%)
Jul 09, 2010 9.564 9.595 9.491 9.558 273,381 +0.00(+0.05%)
Jul 08, 2010 9.590 9.590 9.453 9.554 530,233 +0.02(+0.18%)
Jul 07, 2010 9.387 9.544 9.379 9.537 435,837 +0.17(+1.82%)
Jul 06, 2010 9.392 9.472 9.304 9.366 406,698 +0.00(+0.00%)
Jul 05, 2010 78,587 +0.00(+0.00%)
Jul 02, 2010 9.358 9.371 9.234 9.301 199,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.