Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.008 2.057 1.988 1.998 150,129 -0.06(-2.88%)
Sep 28, 2023 2.067 2.067 2.008 2.057 24,059 +0.00(+0.02%)
Sep 27, 2023 2.056 2.096 2.017 2.057 30,535 +0.02(+1.00%)
Sep 26, 2023 2.046 2.125 2.037 2.037 40,459 -0.04(-1.90%)
Sep 25, 2023 2.164 2.086 2.037 2.076 61,528 -0.05(-2.31%)
Sep 22, 2023 2.145 2.187 2.125 2.125 47,874 -0.04(-1.82%)
Sep 21, 2023 2.223 2.224 2.145 2.164 61,561 -0.06(-2.65%)
Sep 20, 2023 2.233 2.243 2.204 2.223 102,338 +0.05(+2.26%)
Sep 19, 2023 2.174 2.253 2.174 2.174 85,522 +0.03(+1.38%)
Sep 18, 2023 2.223 2.263 2.145 2.145 45,139 -0.08(-3.54%)
Sep 15, 2023 2.125 2.263 2.076 2.223 57,050 +0.10(+4.63%)
Sep 14, 2023 2.086 2.184 2.086 2.125 83,886 +0.01(+0.47%)
Sep 13, 2023 2.214 2.223 2.096 2.115 571,935 +0.06(+2.87%)
Sep 12, 2023 1.987 2.105 1.987 2.056 23,219 +0.05(+2.45%)
Sep 11, 2023 1.997 2.017 1.978 2.007 57,647 -0.01(-0.49%)
Sep 08, 2023 1.978 2.086 1.978 2.017 288,917 +0.05(+2.50%)
Sep 07, 2023 1.978 2.007 1.968 1.968 447,317 -0.04(-1.96%)
Sep 06, 2023 1.987 2.056 1.968 2.007 47,055 +0.02(+0.99%)
Sep 05, 2023 2.076 2.096 1.987 1.987 40,527 -0.10(-4.72%)
Sep 01, 2023 2.145 2.177 2.076 2.086 41,269 -0.08(-3.64%)
Aug 31, 2023 2.145 2.184 2.096 2.164 36,431 -0.01(-0.45%)
Aug 30, 2023 2.145 2.194 2.105 2.174 49,212 +0.01(+0.45%)
Aug 29, 2023 2.204 2.247 2.135 2.164 36,943 -0.05(-2.22%)
Aug 28, 2023 2.214 2.253 2.204 2.214 34,026 -0.02(-0.88%)
Aug 25, 2023 2.174 2.263 2.125 2.233 45,783 +0.01(+0.44%)
Aug 24, 2023 2.233 2.263 2.135 2.223 39,513 -0.01(-0.44%)
Aug 23, 2023 2.243 2.243 2.115 2.233 76,709 +0.05(+2.25%)
Aug 22, 2023 2.096 2.263 2.046 2.184 158,019 +0.06(+2.78%)
Aug 21, 2023 2.125 2.164 2.027 2.125 79,241 +0.05(+2.37%)
Aug 18, 2023 1.982 2.096 1.982 2.076 78,642 +0.11(+5.50%)
Aug 17, 2023 2.046 2.105 1.968 1.968 122,738 -0.06(-2.91%)
Aug 16, 2023 1.997 2.074 1.968 2.027 43,120 +0.06(+3.00%)
Aug 15, 2023 2.056 2.086 1.968 1.968 52,052 -0.10(-4.76%)
Aug 14, 2023 2.076 2.105 2.066 2.066 11,887 -0.03(-1.64%)
Aug 11, 2023 2.125 2.145 2.074 2.100 50,121 +0.01(+0.71%)
Aug 10, 2023 2.135 2.135 2.076 2.086 29,630 -0.04(-1.85%)
Aug 09, 2023 2.214 2.214 2.115 2.125 23,144 -0.02(-0.92%)
Aug 08, 2023 2.243 2.247 2.131 2.145 39,986 -0.09(-3.96%)
Aug 07, 2023 2.340 2.340 2.194 2.233 12,466 +0.03(+1.34%)
Aug 04, 2023 2.263 2.275 2.184 2.204 47,872 -0.07(-3.03%)
Aug 03, 2023 2.322 2.342 2.273 2.273 10,139 +0.00(+0.00%)
Aug 02, 2023 2.302 2.351 2.273 2.273 14,217 -0.09(-3.75%)
Aug 01, 2023 2.450 2.450 2.342 2.361 7,937 -0.05(-2.04%)
Jul 31, 2023 2.342 2.410 2.322 2.410 24,124 +0.07(+2.94%)
Jul 28, 2023 2.351 2.356 2.292 2.342 36,651 -0.04(-1.65%)
Jul 27, 2023 2.381 2.420 2.341 2.381 20,889 +0.01(+0.41%)
Jul 26, 2023 2.381 2.420 2.371 2.371 6,816 -0.04(-1.63%)
Jul 25, 2023 2.391 2.410 2.371 2.410 13,189 +0.00(+0.00%)
Jul 24, 2023 2.460 2.460 2.332 2.410 39,737 +0.04(+1.66%)
Jul 21, 2023 2.342 2.371 2.312 2.371 9,239 +0.03(+1.24%)
Jul 20, 2023 2.361 2.376 2.312 2.342 42,348 -0.02(-0.82%)
Jul 19, 2023 2.391 2.410 2.332 2.361 39,722 -0.01(-0.62%)
Jul 18, 2023 2.469 2.469 2.322 2.376 23,790 -0.04(-1.63%)
Jul 17, 2023 2.479 2.479 2.382 2.415 33,887 -0.05(-2.19%)
Jul 14, 2023 2.460 2.477 2.403 2.469 55,232 +0.05(+2.03%)
Jul 13, 2023 2.361 2.469 2.361 2.420 79,946 +0.08(+3.36%)
Jul 12, 2023 2.332 2.400 2.292 2.342 59,923 -0.01(-0.42%)
Jul 11, 2023 2.410 2.410 2.283 2.351 55,192 -0.03(-1.24%)
Jul 10, 2023 2.401 2.401 2.253 2.381 51,205 +0.05(+2.11%)
Jul 07, 2023 2.371 2.410 2.332 2.332 23,873 +0.02(+1.07%)
Jul 06, 2023 2.401 2.401 2.292 2.307 10,198 -0.01(-0.64%)
Jul 05, 2023 2.410 2.410 2.322 2.322 19,105 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.