Indicators

George Weston Limited (OP: WNGRF )

138.24 +0.45 (+0.32%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		76.22	76.22	76.22	500	+0.09(+0.12%)
Sep 27, 2010		76.13	76.13	76.13	300	-3.44(-4.32%)
Sep 17, 2010		79.57	79.57	79.57	500	+0.00(+0.00%)
Sep 10, 2010		79.57	79.57	79.57	200	-0.12(-0.15%)
Sep 09, 2010	80.15	80.15	79.69	79.69	800	+2.32(+3.00%)
Sep 07, 2010		77.37	77.37	77.37	600	-2.41(-3.02%)
Aug 27, 2010		79.78	79.78	79.78	300	-1.70(-2.09%)
Aug 17, 2010		81.48	81.48	81.48	2,300	+3.56(+4.56%)
Aug 13, 2010		77.92	77.92	77.92	200	-0.07(-0.09%)
Aug 03, 2010		77.99	77.99	77.99	1,800	+1.54(+2.01%)
Aug 02, 2010	76.45	76.45	76.45	76.45	200	-0.31(-0.41%)
Jul 26, 2010	76.76	76.76	76.76	76.76	200	+7.33(+10.56%)
Jul 19, 2010		69.43	69.43	69.43	1,800	-0.54(-0.77%)
Jul 15, 2010		69.97	69.97	69.97	300	+1.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.