Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0270 -0.0129 (-32.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0539 0.0539 0.0524 0.0524 23,055 +0.00(+7.60%)
Sep 29, 2020 0.0540 0.0540 0.0430 0.0487 1,077,451 -0.01(-16.03%)
Sep 28, 2020 0.0580 0.0580 0.0580 0.0580 20,000 +0.00(+7.41%)
Sep 25, 2020 0.0566 0.0573 0.0540 0.0540 36,800 +0.00(+5.68%)
Sep 23, 2020 0.0511 0.0511 0.0511 0 -0.00(-5.37%)
Sep 18, 2020 0.0540 0.0540 0.0540 0 -0.00(-5.26%)
Sep 17, 2020 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-5.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+1.69%)
Sep 15, 2020 0.0570 0.0590 0.0570 0.0590 5,100 +0.00(+0.00%)
Sep 14, 2020 0.0590 0.0590 0.0590 0.0590 100 +0.00(+9.26%)
Sep 11, 2020 0.0550 0.0550 0.0540 0.0540 12,500 -0.00(-7.38%)
Sep 10, 2020 0.0583 0.0583 0.0583 0.0583 200 -0.00(-2.83%)
Sep 09, 2020 0.0550 0.0600 0.0545 0.0600 207,124 +0.00(+9.09%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0.0550 2,600 -0.00(-1.43%)
Sep 03, 2020 0.0579 0.0579 0.0540 0.0558 30,143 -0.00(-3.79%)
Sep 01, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Aug 31, 2020 0.0576 0.0580 0.0576 0.0580 47,541 +0.00(+1.22%)
Aug 28, 2020 0.0580 0.0580 0.0570 0.0573 5,600 +0.00(+0.53%)
Aug 27, 2020 0.0570 0.0570 0.0570 7 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0570 0.0550 0.0570 12,000 -0.00(-1.72%)
Aug 25, 2020 0.0560 0.0590 0.0560 0.0580 7,950 +0.00(+1.75%)
Aug 24, 2020 0.0553 0.0570 0.0553 0.0570 9,800 +0.00(+1.79%)
Aug 21, 2020 0.0500 0.0575 0.0500 0.0560 84,500 -0.00(-2.10%)
Aug 20, 2020 0.0572 0.0572 0.0572 0.0572 200 -0.00(-2.72%)
Aug 19, 2020 0.0624 0.0624 0.0588 0.0588 10,100 -0.00(-2.00%)
Aug 18, 2020 0.0590 0.0600 0.0575 0.0600 21,800 -0.00(-3.23%)
Aug 17, 2020 0.0580 0.0620 0.0580 0.0620 23,290 +0.00(+3.33%)
Aug 14, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Aug 13, 2020 0.0600 0.0640 0.0577 0.0640 42,500 +0.00(+3.90%)
Aug 12, 2020 0.0645 0.0645 0.0616 0.0616 19,700 -0.00(-4.94%)
Aug 11, 2020 0.0637 0.0648 0.0600 0.0648 161,369 +0.00(+1.25%)
Aug 10, 2020 0.0521 0.0648 0.0521 0.0640 93,000 +0.01(+8.47%)
Aug 07, 2020 0.0590 0.0590 0.0590 0.0590 20,000 +0.00(+2.08%)
Aug 06, 2020 0.0520 0.0584 0.0520 0.0578 9,992 +0.01(+11.15%)
Aug 05, 2020 0.0550 0.0550 0.0520 0.0520 60,020 -0.00(-1.89%)
Aug 04, 2020 0.0560 0.0650 0.0530 0.0530 37,600 -0.01(-10.47%)
Aug 03, 2020 0.0592 0.0592 0.0592 0.0592 20,250 +0.00(+5.71%)
Jul 31, 2020 0.0620 0.0620 0.0560 0.0560 85,500 -0.01(-11.11%)
Jul 30, 2020 0.0630 0.0630 0.0630 0.0630 21,000 +0.00(+5.00%)
Jul 29, 2020 0.0600 0.0600 0.0600 0.0600 30,049 -0.00(-6.25%)
Jul 28, 2020 0.0650 0.0650 0.0640 0.0640 7,000 -0.00(-1.54%)
Jul 27, 2020 0.0560 0.0650 0.0560 0.0650 27,854 +0.00(+1.25%)
Jul 24, 2020 0.0650 0.0650 0.0642 0.0642 25,300 +0.01(+9.74%)
Jul 23, 2020 0.0585 0.0600 0.0585 0.0585 35,500 -0.00(-2.50%)
Jul 22, 2020 0.0610 0.0640 0.0600 0.0600 38,000 -0.00(-4.76%)
Jul 20, 2020 0.0630 0.0630 0.0630 0 +0.00(+6.78%)
Jul 17, 2020 0.0650 0.0650 0.0550 0.0590 26,600 +0.00(+1.72%)
Jul 16, 2020 0.0580 0.0580 0.0580 0.0580 961 -0.00(-0.17%)
Jul 15, 2020 0.0600 0.0605 0.0581 0.0581 31,440 +0.00(+1.04%)
Jul 14, 2020 0.0600 0.0600 0.0575 0.0575 9,600 +0.00(+4.55%)
Jul 13, 2020 0.0550 0.0550 0.0550 11 +0.00(+0.00%)
Jul 10, 2020 0.0525 0.0550 0.0525 0.0550 2,700 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0550 0.0550 8,305 -0.00(-0.18%)
Jul 08, 2020 0.0551 0.0551 0.0551 0.0551 888 -0.00(-8.17%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+11.11%)
Jul 06, 2020 0.0630 0.0630 0.0450 0.0540 120,550 -0.01(-10.00%)
Jul 02, 2020 0.0590 0.0605 0.0590 0.0600 36,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.