Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4550 +0.0375 (+8.98%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.4750 0 +0.01(+3.13%)
Sep 27, 2023 0.5150 0.5150 0.4606 0.4606 31,900 -0.03(-6.00%)
Sep 22, 2023 0.4900 0 +0.02(+3.59%)
Sep 20, 2023 0.4730 0 -0.01(-1.46%)
Sep 18, 2023 0.4800 0 -0.06(-11.01%)
Sep 08, 2023 0.5394 0 +0.06(+12.38%)
Sep 07, 2023 0.5100 0.5100 0.4800 0.4800 6,000 -0.05(-9.43%)
Sep 06, 2023 0.5300 0.5300 0.5300 0.5300 135,322 -0.03(-5.36%)
Sep 05, 2023 0.5600 0.5600 0.5600 0.5600 183 +0.03(+5.66%)
Sep 01, 2023 0.5320 0.5320 0.5300 0.5300 7,954 -0.03(-5.36%)
Aug 30, 2023 0.5600 0 +0.00(+0.00%)
Aug 29, 2023 0.5204 0.5600 0.5204 0.5600 36,800 +0.00(+0.00%)
Aug 18, 2023 0.5600 0 -0.00(-0.11%)
Aug 14, 2023 0.5606 0 -0.04(-6.57%)
Aug 04, 2023 0.6000 0 +0.00(+0.00%)
Jul 31, 2023 0.6000 0 +0.00(+0.00%)
Jul 28, 2023 0.6000 0.6000 0.6000 0.6000 10,000 +0.02(+4.26%)
Jul 27, 2023 0.5755 0.5755 0.5755 0.5755 5,000 -0.01(-1.10%)
Jul 25, 2023 0.5819 0 -0.02(-3.02%)
Jul 24, 2023 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+4.17%)
Jul 20, 2023 0.5760 0 +0.01(+2.33%)
Jul 18, 2023 0.5629 0 -0.01(-1.25%)
Jul 12, 2023 0.5700 0 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.