Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0007 0.0007 0.0007 30,000 +0.00(+16.67%)
Sep 23, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 22, 2021 0.0006 0.0006 0.0006 0.0006 917 -0.00(-25.00%)
Sep 21, 2021 0.0008 0.0008 0.0008 0.0008 107 +0.00(+300.00%)
Sep 20, 2021 0.0007 0.0008 0.0002 0.0002 533,800 -0.00(-66.67%)
Sep 17, 2021 0.0010 0.0010 0.0006 0.0006 109,743 -0.00(-57.14%)
Sep 16, 2021 0.0010 0.0017 0.0010 0.0014 5,545 +0.00(+16.67%)
Sep 15, 2021 0.0010 0.0012 0.0010 0.0012 17,990 +0.00(+33.33%)
Sep 14, 2021 0.0008 0.0009 0.0008 0.0009 859 +0.00(+0.00%)
Sep 13, 2021 0.0009 0.0009 0.0009 0.0009 722 +0.00(+28.57%)
Sep 09, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Sep 07, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 03, 2021 0.0012 0.0012 0.0012 0.0012 1,200 +0.00(+9.09%)
Aug 27, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 26, 2021 0.0013 0.0013 0.0010 0.0010 912,000 -0.00(-16.67%)
Aug 25, 2021 0.0026 0.0026 0.0012 0.0012 475,532 -0.00(-57.14%)
Aug 24, 2021 0.0028 0.0028 0.0028 0.0028 2,950 +0.00(+7.69%)
Aug 23, 2021 0.0026 0.0026 0.0026 0.0026 39,740 +0.00(+4.00%)
Aug 20, 2021 0.0025 0.0025 0.0025 0.0025 220 +0.00(+0.00%)
Aug 19, 2021 0.0025 0.0025 0.0025 0.0025 200 -0.00(-24.24%)
Aug 18, 2021 0.0025 0.0033 0.0025 0.0033 1,500 +0.00(+32.00%)
Aug 17, 2021 0.0030 0.0030 0.0025 0.0025 134,785 -0.00(-24.24%)
Aug 16, 2021 0.0026 0.0033 0.0025 0.0033 420,550 +0.00(+26.92%)
Aug 13, 2021 0.0026 0.0026 0.0026 0.0026 441,479 +0.00(+0.00%)
Aug 12, 2021 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+0.00%)
Aug 11, 2021 0.0026 0.0033 0.0026 0.0026 14,553 +0.00(+0.00%)
Aug 10, 2021 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Aug 06, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 05, 2021 0.0026 0.0026 0.0026 0.0026 532 +0.00(+0.00%)
Aug 04, 2021 0.0026 0.0026 0.0026 0.0026 1,200 -0.00(-13.33%)
Aug 03, 2021 0.0036 0.0036 0.0030 0.0030 28,147 +0.00(+0.00%)
Jul 29, 2021 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Jul 28, 2021 0.0035 0.0036 0.0035 0.0036 1,207 +0.00(+20.00%)
Jul 27, 2021 0.0031 0.0031 0.0030 0.0030 80,000 -0.00(-44.44%)
Jul 26, 2021 0.0031 0.0054 0.0031 0.0054 27,378 +0.00(+74.19%)
Jul 23, 2021 0.0044 0.0047 0.0031 0.0031 30,960 +0.00(+3.33%)
Jul 16, 2021 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Jul 15, 2021 0.0032 0.0032 0.0032 0.0032 12,000 +0.00(+3.23%)
Jul 13, 2021 0.0031 0.0031 0.0031 0 -0.00(-34.04%)
Jul 12, 2021 0.0047 0.0047 0.0047 0.0047 200 +0.00(+74.07%)
Jul 09, 2021 0.0089 0.0089 0.0027 0.0027 26,542 -0.01(-69.66%)
Jul 08, 2021 0.0027 0.0089 0.0027 0.0089 1,614 +0.01(+229.63%)
Jul 07, 2021 0.0027 0.0027 0.0027 0.0027 37,444 +0.00(+0.00%)
Jul 06, 2021 0.0027 0.0027 0.0027 0.0027 220 -0.00(-44.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.