Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 29, 2020 0.0028 0.0028 0.0028 0.0028 475 +0.00(+40.00%)
Sep 25, 2020 0.0020 0.0020 0.0020 0 -0.00(-39.39%)
Sep 24, 2020 0.0033 0.0033 0.0033 0.0033 337 +0.00(+22.22%)
Sep 23, 2020 0.0027 0.0027 0.0011 0.0027 4,514 +0.00(+125.00%)
Sep 22, 2020 0.0020 0.0020 0.0012 0.0012 39,000 -0.00(-40.00%)
Sep 21, 2020 0.0020 0.0020 0.0020 0.0020 126 -0.00(-55.56%)
Sep 17, 2020 0.0045 0.0045 0.0045 0 -0.01(-55.00%)
Sep 16, 2020 0.0082 0.0100 0.0082 0.0100 20,000 +0.01(+233.33%)
Sep 15, 2020 0.0200 0.0200 0.0030 0.0030 31,308 +0.00(+0.00%)
Sep 14, 2020 0.0028 0.0030 0.0028 0.0030 15,061 +0.00(+20.00%)
Sep 10, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 09, 2020 0.0020 0.0025 0.0020 0.0025 11,527 +0.00(+0.00%)
Sep 08, 2020 0.0025 0.0025 0.0025 0.0025 298 +0.00(+0.00%)
Sep 03, 2020 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Sep 02, 2020 0.0020 0.0020 0.0020 0.0020 10,650 +0.00(+0.00%)
Aug 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Aug 18, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 17, 2020 0.0020 0.0029 0.0020 0.0029 21,333 +0.00(+45.00%)
Aug 12, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 10, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 06, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 05, 2020 0.0025 0.0025 0.0025 0.0025 3,500 +0.00(+0.00%)
Aug 04, 2020 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+25.00%)
Aug 03, 2020 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Jul 31, 2020 0.0021 0.0021 0.0020 0.0020 197,900 +0.00(+0.00%)
Jul 30, 2020 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Jul 29, 2020 0.0020 0.0020 0.0020 0.0020 4,500 +0.00(+0.00%)
Jul 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jul 23, 2020 0.0014 0.0028 0.0014 0.0025 123,391 +0.00(+19.05%)
Jul 22, 2020 0.0021 0.0021 0.0021 0.0021 200 -0.00(-16.00%)
Jul 21, 2020 0.0023 0.0025 0.0023 0.0025 30,000 +0.00(+25.00%)
Jul 20, 2020 0.0020 0.0020 0.0020 0.0020 209 +0.00(+0.00%)
Jul 17, 2020 0.0026 0.0026 0.0020 0.0020 65,000 -0.00(-23.08%)
Jul 16, 2020 0.0029 0.0029 0.0019 0.0026 159,970 +0.00(+8.33%)
Jul 15, 2020 0.0021 0.0024 0.0019 0.0024 10,632 +0.00(+33.33%)
Jul 14, 2020 0.0017 0.0018 0.0014 0.0018 22,475 +0.00(+5.88%)
Jul 13, 2020 0.0016 0.0017 0.0014 0.0017 4,155 +0.00(+0.00%)
Jul 09, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 08, 2020 0.0017 0.0017 0.0014 0.0017 20,740 +0.00(+21.43%)
Jul 07, 2020 0.0014 0.0014 0.0014 0.0014 1,201 -0.00(-17.65%)
Jul 06, 2020 0.0017 0.0021 0.0014 0.0017 147,600 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.