Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Australia Bank ADR (OP: NABZY )

11.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.680 9.680 9.020 9.430 500,259 -0.07(-0.74%)
Sep 29, 2022 9.490 9.550 9.380 9.500 724,910 -0.10(-1.04%)
Sep 28, 2022 9.300 9.610 9.010 9.600 177,422 +0.24(+2.56%)
Sep 27, 2022 9.600 9.600 9.320 9.360 703,642 -0.11(-1.16%)
Sep 26, 2022 9.540 9.729 9.280 9.470 349,640 -0.11(-1.15%)
Sep 23, 2022 9.670 9.700 9.450 9.580 96,380 -0.26(-2.64%)
Sep 22, 2022 9.970 10.29 9.650 9.840 137,196 +0.00(+0.00%)
Sep 21, 2022 10.34 10.34 9.650 9.840 128,538 -0.29(-2.86%)
Sep 20, 2022 9.820 10.16 9.820 10.13 283,200 +0.03(+0.30%)
Sep 19, 2022 9.540 10.22 9.540 10.10 223,511 +0.05(+0.50%)
Sep 16, 2022 10.02 10.11 9.990 10.05 104,998 +0.05(+0.50%)
Sep 15, 2022 10.06 10.19 9.970 10.00 193,849 +0.06(+0.60%)
Sep 14, 2022 9.870 10.04 9.870 9.940 66,104 -0.10(-1.00%)
Sep 13, 2022 10.14 10.32 10.02 10.04 229,441 -0.30(-2.90%)
Sep 12, 2022 10.46 10.53 10.22 10.34 257,425 +0.02(+0.19%)
Sep 09, 2022 10.53 10.53 10.27 10.32 288,819 +0.29(+2.89%)
Sep 08, 2022 9.950 10.17 9.950 10.03 568,961 +0.00(+0.00%)
Sep 07, 2022 10.00 10.03 9.850 10.03 323,694 -0.17(-1.67%)
Sep 06, 2022 10.35 10.41 10.19 10.20 307,764 -0.21(-2.02%)
Sep 02, 2022 10.50 10.65 10.30 10.41 134,738 +0.01(+0.10%)
Sep 01, 2022 10.11 10.61 10.11 10.40 156,602 -0.03(-0.29%)
Aug 31, 2022 10.60 10.60 10.18 10.43 229,588 +0.11(+1.07%)
Aug 30, 2022 10.49 10.58 10.25 10.32 312,959 +0.00(+0.00%)
Aug 29, 2022 10.67 10.67 10.23 10.32 109,138 -0.11(-1.05%)
Aug 26, 2022 10.50 10.78 10.43 10.43 74,403 -0.17(-1.60%)
Aug 25, 2022 10.23 10.63 10.23 10.60 55,007 +0.19(+1.83%)
Aug 24, 2022 10.71 10.71 10.34 10.41 87,582 -0.01(-0.08%)
Aug 23, 2022 10.46 10.49 10.39 10.42 178,403 -0.05(-0.50%)
Aug 22, 2022 10.48 10.85 10.10 10.47 265,589 -0.15(-1.41%)
Aug 19, 2022 11.00 11.00 10.50 10.62 70,167 -0.29(-2.66%)
Aug 18, 2022 10.75 11.08 10.75 10.91 58,016 +0.05(+0.46%)
Aug 17, 2022 10.98 10.98 10.81 10.86 93,836 -0.08(-0.73%)
Aug 16, 2022 10.54 11.22 10.54 10.94 105,263 +0.09(+0.83%)
Aug 15, 2022 11.13 11.13 10.81 10.85 65,863 -0.19(-1.68%)
Aug 12, 2022 11.15 11.15 10.92 11.04 44,646 +0.23(+2.18%)
Aug 11, 2022 11.00 11.00 10.55 10.80 75,166 +0.00(+0.00%)
Aug 10, 2022 10.99 10.99 10.40 10.80 128,435 +0.41(+3.95%)
Aug 09, 2022 10.70 10.70 10.02 10.39 264,452 -0.36(-3.35%)
Aug 08, 2022 10.41 10.99 10.41 10.75 103,927 +0.08(+0.75%)
Aug 05, 2022 10.95 10.95 10.57 10.67 101,598 -0.13(-1.20%)
Aug 04, 2022 10.75 10.85 10.75 10.80 45,593 +0.01(+0.09%)
Aug 03, 2022 10.55 10.82 10.55 10.79 171,598 +0.02(+0.19%)
Aug 02, 2022 10.75 10.79 10.69 10.77 258,107 +0.07(+0.65%)
Aug 01, 2022 10.70 11.00 10.57 10.70 266,714 -0.03(-0.28%)
Jul 29, 2022 10.85 10.85 10.56 10.73 116,322 +0.08(+0.75%)
Jul 28, 2022 10.99 10.99 10.41 10.65 153,377 +0.02(+0.19%)
Jul 27, 2022 10.13 10.78 10.13 10.63 181,638 +0.46(+4.52%)
Jul 26, 2022 10.01 10.49 10.00 10.17 548,960 -0.23(-2.21%)
Jul 25, 2022 10.63 10.63 10.30 10.40 505,045 +0.13(+1.27%)
Jul 22, 2022 10.37 10.47 10.24 10.27 93,031 +0.03(+0.29%)
Jul 21, 2022 10.07 10.24 10.07 10.24 198,298 +0.09(+0.89%)
Jul 20, 2022 10.15 10.23 10.13 10.15 397,003 -0.11(-1.07%)
Jul 19, 2022 10.25 10.30 10.01 10.26 988,106 +0.49(+5.02%)
Jul 18, 2022 9.590 10.15 9.590 9.770 540,636 +0.07(+0.72%)
Jul 15, 2022 9.340 9.840 9.340 9.700 125,984 +0.16(+1.68%)
Jul 14, 2022 9.050 9.780 9.037 9.540 290,778 +0.02(+0.21%)
Jul 13, 2022 9.850 9.850 9.500 9.520 363,907 +0.05(+0.53%)
Jul 12, 2022 9.770 9.770 9.210 9.470 264,084 +0.12(+1.28%)
Jul 11, 2022 9.600 9.600 9.050 9.350 603,100 -0.25(-2.55%)
Jul 08, 2022 9.300 9.980 9.300 9.595 118,939 -0.07(-0.72%)
Jul 07, 2022 9.810 9.810 9.460 9.665 204,860 +0.21(+2.28%)
Jul 06, 2022 9.350 9.630 9.350 9.450 477,976 +0.19(+2.05%)
Jul 05, 2022 9.250 9.590 8.920 9.260 357,901 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.