Indicators

Groupe Danone (OP: GPDNF )

64.65 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		77.37	77.37	77.37	85	-1.63(-2.07%)
Sep 22, 2017		79.00	79.00	79.00	0	-0.35(-0.44%)
Sep 18, 2017		79.35	79.35	79.35	0	-1.62(-2.01%)
Sep 13, 2017		80.97	80.97	80.97	0	+2.82(+3.61%)
Sep 01, 2017		78.15	78.15	78.15	97	-0.65(-0.82%)
Aug 31, 2017	78.80	78.80	78.80	78.80	5,715	-0.20(-0.25%)
Aug 30, 2017	79.00	79.00	79.00	79.00	650	+0.00(+0.00%)
Aug 25, 2017		79.00	79.00	79.00	0	-0.80(-1.00%)
Aug 23, 2017		79.80	79.80	79.80	0	+2.65(+3.43%)
Aug 18, 2017		77.15	77.15	77.15	0	-2.55(-3.20%)
Aug 16, 2017		79.70	79.70	79.70	9,000	+0.89(+1.13%)
Aug 15, 2017	78.81	78.81	78.81	78.81	6,665	-6.28(-7.38%)
Aug 14, 2017	81.86	84.25	81.86	85.09	500	+7.54(+9.72%)
Aug 04, 2017		77.55	77.55	77.55	0	+1.27(+1.67%)
Aug 03, 2017	76.28	76.28	76.28	76.28	424	-0.91(-1.18%)
Jul 27, 2017		77.19	77.19	77.19	0	+1.19(+1.57%)
Jul 18, 2017		76.00	76.00	76.00	0	+1.75(+2.36%)
Jul 11, 2017		74.25	74.25	74.25	0	-0.25(-0.34%)
Jul 06, 2017		74.50	74.50	74.50	0	-2.58(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.