Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

63.61 -0.08 (-0.13%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 61.90 62.00 61.90 62.00 6,850 -1.08(-1.72%)
Sep 29, 2011 63.08 63.08 63.08 63.08 4,480 +1.18(+1.91%)
Sep 28, 2011 63.50 63.50 61.90 61.90 900 -0.15(-0.24%)
Sep 27, 2011 62.05 62.05 62.05 62.05 4,245 +1.05(+1.72%)
Sep 26, 2011 61.00 61.00 61.00 61.00 280 +2.93(+5.05%)
Sep 23, 2011 58.07 58.07 58.07 58.07 150 -3.68(-5.96%)
Sep 16, 2011 61.75 61.75 61.75 0 +0.25(+0.41%)
Sep 15, 2011 61.50 61.50 61.50 61.50 273 +0.45(+0.74%)
Sep 14, 2011 60.50 61.05 60.50 61.05 1,385 +2.30(+3.91%)
Sep 13, 2011 58.75 58.75 58.75 58.75 16,556 -5.00(-7.84%)
Sep 08, 2011 63.75 63.75 63.75 63.75 0 -1.65(-2.52%)
Sep 07, 2011 65.40 65.40 65.40 65.40 100 -0.95(-1.43%)
Aug 29, 2011 66.35 66.35 66.35 0 -0.25(-0.38%)
Aug 26, 2011 66.60 66.60 66.60 66.60 107,000 -0.65(-0.97%)
Aug 24, 2011 67.25 67.25 67.25 67.25 0 +0.60(+0.90%)
Aug 22, 2011 66.65 66.65 66.65 0 +1.90(+2.93%)
Aug 19, 2011 64.75 64.75 64.75 64.75 614 -3.00(-4.43%)
Aug 18, 2011 67.75 67.75 67.75 67.75 1,270 +0.05(+0.07%)
Aug 15, 2011 67.70 67.70 67.70 0 +1.95(+2.97%)
Aug 09, 2011 65.75 65.75 65.75 6,190 +0.75(+1.15%)
Aug 08, 2011 65.80 65.80 65.00 65.00 535 -3.29(-4.82%)
Aug 05, 2011 68.29 68.29 68.29 68.29 210 +0.74(+1.09%)
Aug 04, 2011 67.55 67.55 67.55 67.55 200 -6.10(-8.28%)
Jul 26, 2011 73.65 73.65 73.65 0 +1.65(+2.29%)
Jul 20, 2011 72.00 72.00 72.00 0 +0.60(+0.84%)
Jul 15, 2011 71.40 71.40 71.40 0 -0.35(-0.49%)
Jul 12, 2011 71.75 71.75 71.75 0 -3.00(-4.01%)
Jul 08, 2011 74.75 74.75 74.75 0 -0.65(-0.86%)
Jul 07, 2011 75.35 75.40 75.35 75.40 987 +1.84(+2.50%)
Jul 06, 2011 73.56 73.56 73.56 73.56 100 -0.64(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.