Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

64.65 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 59.50 59.50 59.50 0 -0.35(-0.58%)
Sep 29, 2010 59.85 59.85 59.85 59.85 117 +0.95(+1.61%)
Sep 27, 2010 58.90 58.90 58.90 0 +0.43(+0.74%)
Sep 22, 2010 58.47 58.47 58.47 0 +2.47(+4.41%)
Sep 17, 2010 56.00 56.00 56.00 0 -0.25(-0.44%)
Sep 09, 2010 56.25 56.25 56.25 0 +0.20(+0.36%)
Sep 03, 2010 56.05 56.05 56.05 0 +0.50(+0.90%)
Sep 01, 2010 55.55 55.55 55.55 0 +1.80(+3.35%)
Aug 31, 2010 53.55 53.75 53.55 53.75 350 +0.79(+1.50%)
Aug 25, 2010 52.96 52.96 52.96 0 -2.24(-4.07%)
Aug 17, 2010 55.20 55.20 55.20 0 +0.15(+0.27%)
Aug 11, 2010 55.05 55.05 55.05 0 -2.05(-3.59%)
Aug 10, 2010 57.10 57.10 57.10 57.10 380 +0.05(+0.09%)
Aug 09, 2010 57.05 57.05 57.05 57.05 375 -1.00(-1.72%)
Aug 02, 2010 58.05 58.05 58.05 0 -0.55(-0.94%)
Jul 19, 2010 58.60 58.60 58.60 58.60 340 -0.25(-0.42%)
Jul 15, 2010 58.85 58.85 58.85 0 +0.30(+0.51%)
Jul 13, 2010 58.55 58.55 58.55 58.55 0 -0.30(-0.51%)
Jul 07, 2010 58.85 58.85 58.85 0 +2.05(+3.61%)
Jul 06, 2010 56.85 57.15 56.79 56.80 464,099 +1.40(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.