Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Group Holdi (OP: BKGFY )

13.43 -0.17 (-1.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 55.15 55.15 55.15 125 +2.55(+4.85%)
Sep 23, 2015 52.60 52.60 52.60 30 -1.55(-2.86%)
Sep 18, 2015 54.15 54.15 54.15 24 -1.75(-3.13%)
Sep 14, 2015 55.90 55.90 55.90 0 +0.40(+0.72%)
Sep 11, 2015 55.50 55.50 55.50 55.50 312 +0.96(+1.76%)
Sep 10, 2015 54.54 54.54 54.54 54.54 243 +0.42(+0.79%)
Sep 09, 2015 54.12 54.12 54.12 54.12 230 +3.18(+6.24%)
Sep 01, 2015 50.94 50.94 50.94 136 -0.12(-0.24%)
Aug 28, 2015 51.06 51.06 51.06 101 +0.03(+0.05%)
Aug 26, 2015 51.03 51.03 51.03 64 +0.69(+1.38%)
Aug 25, 2015 52.23 52.23 50.34 50.34 1,308 +0.05(+0.09%)
Aug 24, 2015 51.69 51.69 50.30 50.30 581 -4.02(-7.39%)
Aug 21, 2015 55.01 55.01 54.31 54.31 2,098 -0.69(-1.25%)
Aug 20, 2015 55.00 55.00 55.00 55.00 172 +0.98(+1.82%)
Aug 13, 2015 54.02 54.02 54.02 74 -0.64(-1.18%)
Aug 11, 2015 54.66 54.66 54.66 15 -0.12(-0.21%)
Aug 07, 2015 54.77 54.77 54.77 70 +1.23(+2.29%)
Aug 06, 2015 53.45 53.55 53.45 53.55 685 +0.98(+1.86%)
Jul 31, 2015 52.57 52.57 52.57 0 +1.32(+2.58%)
Jul 28, 2015 51.25 51.25 51.25 54 +0.85(+1.69%)
Jul 22, 2015 50.40 50.40 50.40 57 -0.45(-0.88%)
Jul 20, 2015 50.85 50.85 50.85 4 -2.33(-4.38%)
Jul 17, 2015 53.35 53.35 53.18 53.18 916 -0.73(-1.35%)
Jul 15, 2015 53.91 53.91 53.91 50,120 +1.06(+2.01%)
Jul 10, 2015 52.85 52.85 52.85 0 -1.02(-1.90%)
Jul 06, 2015 53.88 53.88 53.88 46 -0.17(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.