Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 -0.013 (-0.78%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.420 1.420 1.380 1.400 1,391 +0.07(+5.26%)
Sep 28, 2023 1.295 1.330 1.295 1.330 9,316 +0.02(+1.14%)
Sep 27, 2023 1.300 1.320 1.240 1.315 10,693 +0.03(+2.73%)
Sep 26, 2023 1.330 1.330 1.250 1.280 5,705 -0.14(-9.86%)
Sep 25, 2023 1.420 1.420 1.420 1.420 1,110 -0.10(-6.58%)
Sep 22, 2023 1.520 1.520 1.520 1.520 1,500 +0.03(+2.01%)
Sep 21, 2023 1.510 1.510 1.480 1.490 2,550 -0.03(-1.97%)
Sep 20, 2023 1.510 1.520 1.510 1.520 801 -0.04(-2.28%)
Sep 18, 2023 1.555 350 -0.03(-2.18%)
Sep 15, 2023 1.620 1.683 1.590 1.590 6,407 -0.01(-0.63%)
Sep 14, 2023 1.500 1.607 1.500 1.600 8,774 +0.18(+12.68%)
Sep 13, 2023 1.261 1.420 1.261 1.420 7,411 +0.06(+4.41%)
Sep 12, 2023 1.200 1.370 1.200 1.360 6,485 +0.25(+22.52%)
Sep 11, 2023 1.110 1.115 1.090 1.110 2,674 -0.02(-1.77%)
Sep 07, 2023 1.130 100 -0.08(-6.61%)
Aug 30, 2023 1.210 0 +0.08(+7.08%)
Aug 28, 2023 1.130 0 +0.01(+0.89%)
Aug 25, 2023 1.120 1.120 1.120 1.120 1,000 +0.04(+3.70%)
Aug 24, 2023 1.080 1.080 1.080 1.080 3,000 +0.05(+4.86%)
Aug 23, 2023 1.070 1.070 1.023 1.030 10,800 -0.04(-3.75%)
Aug 22, 2023 1.070 1.070 1.070 1.070 200 +0.06(+6.02%)
Aug 18, 2023 1.009 0 -0.16(-13.74%)
Aug 17, 2023 1.170 1.170 1.170 1.170 1,000 -0.03(-2.50%)
Aug 16, 2023 1.200 1.200 1.200 1.200 100 -0.09(-7.26%)
Aug 11, 2023 1.294 0 +0.01(+1.09%)
Aug 10, 2023 1.280 1.281 1.280 1.280 7,325 +0.00(+0.00%)
Aug 03, 2023 1.280 0 +0.01(+0.79%)
Aug 02, 2023 1.280 1.280 1.270 1.270 2,600 +0.00(+0.00%)
Aug 01, 2023 1.280 1.280 1.270 1.270 3,200 -0.03(-2.31%)
Jul 31, 2023 1.305 1.305 1.290 1.300 5,315 -0.03(-2.26%)
Jul 27, 2023 1.330 0 -0.04(-2.92%)
Jul 26, 2023 1.370 1.410 1.370 1.370 3,200 +0.03(+2.05%)
Jul 21, 2023 1.343 0 -0.01(-0.56%)
Jul 19, 2023 1.350 0 -0.00(-0.05%)
Jul 18, 2023 1.304 1.360 1.304 1.351 9,195 +0.02(+1.69%)
Jul 17, 2023 1.328 1.328 1.328 1.328 1,000 -0.05(-3.75%)
Jul 14, 2023 1.391 1.391 1.350 1.380 9,806 -0.08(-5.48%)
Jul 13, 2023 1.440 1.460 1.365 1.460 9,732 -0.05(-3.31%)
Jul 12, 2023 1.510 1.510 1.510 1.510 100 +0.01(+0.67%)
Jul 11, 2023 1.500 1.500 1.500 1.500 200 +0.16(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.