Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 -0.013 (-0.78%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.264 1.270 1.264 1.270 1,810 +0.01(+0.79%)
Sep 29, 2022 1.300 1.300 1.230 1.260 26,600 -0.02(-1.56%)
Sep 28, 2022 1.280 1.280 1.280 1.280 201 +0.12(+10.34%)
Sep 27, 2022 1.170 1.180 1.160 1.160 6,000 -0.02(-1.69%)
Sep 22, 2022 1.180 0 -0.11(-8.53%)
Sep 21, 2022 1.290 1.290 1.290 1.290 1,000 +0.01(+0.78%)
Sep 20, 2022 1.251 1.280 1.243 1.280 1,505 +0.03(+2.48%)
Sep 19, 2022 1.260 1.260 1.190 1.249 5,710 -0.05(-3.92%)
Sep 16, 2022 1.383 1.383 1.300 1.300 16,265 -0.07(-5.11%)
Sep 15, 2022 1.470 1.590 1.370 1.370 5,373 -0.15(-9.87%)
Sep 14, 2022 1.490 1.550 1.490 1.520 20,200 +0.04(+2.70%)
Sep 13, 2022 1.550 1.550 1.478 1.480 5,450 -0.12(-7.50%)
Sep 12, 2022 1.600 1.600 1.600 1.600 900 -0.09(-5.33%)
Sep 09, 2022 1.670 1.710 1.670 1.690 4,570 +0.05(+3.30%)
Sep 08, 2022 1.636 1.636 1.600 1.636 200 -0.02(-1.45%)
Sep 07, 2022 1.680 1.700 1.660 1.660 3,101 -0.02(-1.37%)
Sep 06, 2022 1.683 1.683 1.683 1.683 500 -0.01(-0.41%)
Sep 02, 2022 1.690 1.690 1.690 1.690 400 +0.03(+2.11%)
Sep 01, 2022 1.655 1.655 1.655 1.655 1,000 -0.07(-4.34%)
Aug 31, 2022 1.758 1.758 1.730 1.730 715 +0.04(+2.37%)
Aug 29, 2022 1.690 0 -0.19(-10.11%)
Aug 25, 2022 1.880 0 +0.01(+0.53%)
Aug 24, 2022 1.817 1.870 1.817 1.870 9,927 +0.08(+4.47%)
Aug 23, 2022 1.780 1.790 1.780 1.790 1,015 +0.01(+0.56%)
Aug 22, 2022 1.850 1.850 1.780 1.780 200 -0.22(-11.00%)
Aug 19, 2022 2.000 2.000 2.000 2.000 175 +0.00(+0.00%)
Aug 18, 2022 2.030 2.030 2.000 2.000 6,000 -0.02(-1.00%)
Aug 16, 2022 2.020 0 -0.08(-3.80%)
Aug 15, 2022 2.070 2.100 2.070 2.100 1,300 +0.03(+1.45%)
Aug 12, 2022 2.070 2.070 2.070 2.070 692 +0.00(+0.00%)
Aug 11, 2022 2.070 2.070 2.070 2.070 1,000 -0.12(-5.48%)
Aug 10, 2022 2.145 2.190 2.120 2.190 851 +0.13(+6.31%)
Aug 09, 2022 2.153 2.153 2.060 2.060 1,756 -0.13(-5.94%)
Aug 08, 2022 2.200 2.200 2.190 2.190 1,310 +0.10(+4.78%)
Aug 04, 2022 2.090 0 -0.02(-0.95%)
Aug 03, 2022 2.080 2.126 2.013 2.110 4,310 -0.01(-0.24%)
Aug 02, 2022 2.300 2.300 2.115 2.115 11,200 -0.17(-7.60%)
Aug 01, 2022 2.289 2.289 2.289 2.289 750 +0.13(+5.91%)
Jul 29, 2022 2.220 2.223 2.161 2.161 3,467 +0.09(+4.41%)
Jul 28, 2022 2.070 2.070 2.070 2.070 400 +0.05(+2.48%)
Jul 27, 2022 2.020 2.020 2.020 2.020 100 +0.28(+16.09%)
Jul 26, 2022 1.762 1.762 1.740 1.740 600 -0.15(-7.99%)
Jul 22, 2022 1.891 0 +0.15(+8.68%)
Jul 21, 2022 1.520 1.740 1.520 1.740 892 +0.03(+2.05%)
Jul 20, 2022 1.675 1.705 1.675 1.705 2,005 -0.08(-4.75%)
Jul 19, 2022 1.790 1.800 1.790 1.790 6,100 +0.09(+5.29%)
Jul 18, 2022 1.790 1.790 1.700 1.700 8,176 +0.00(+0.00%)
Jul 15, 2022 1.700 1.700 1.700 1.700 200 -0.01(-0.29%)
Jul 14, 2022 1.910 1.915 1.690 1.705 22,005 -0.26(-13.45%)
Jul 13, 2022 2.020 2.020 1.970 1.970 5,590 -0.03(-1.50%)
Jul 12, 2022 2.020 2.020 2.000 2.000 4,092 -0.14(-6.54%)
Jul 11, 2022 2.140 2.140 2.140 2.140 1,000 -0.02(-0.93%)
Jul 08, 2022 2.160 2.180 2.160 2.160 2,500 -0.04(-1.82%)
Jul 07, 2022 2.200 2.200 2.200 2.200 1,150 +0.05(+2.33%)
Jul 06, 2022 2.180 2.190 2.150 2.150 6,373 +0.02(+0.94%)
Jul 05, 2022 2.250 2.340 2.130 2.130 16,053 -0.08(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.