Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1233 0.1233 0.1233 0 +0.00(+2.75%)
Sep 27, 2018 0.1100 0.1200 0.1100 0.1200 18,900 +0.01(+6.38%)
Sep 26, 2018 0.1233 0.1264 0.1128 0.1128 36,500 -0.01(-9.76%)
Sep 25, 2018 0.1290 0.1290 0.1100 0.1250 5,975 +0.01(+4.17%)
Sep 24, 2018 0.1190 0.1200 0.1190 0.1200 23,425 +0.01(+5.08%)
Sep 21, 2018 0.1062 0.1200 0.1046 0.1142 191,000 -0.01(-5.62%)
Sep 19, 2018 0.1210 0.1210 0.1210 0 +0.00(+3.68%)
Sep 18, 2018 0.1066 0.1206 0.1060 0.1167 70,200 +0.01(+6.09%)
Sep 17, 2018 0.1088 0.1100 0.1088 0.1100 14,400 -0.01(-9.09%)
Sep 14, 2018 0.1100 0.1210 0.1025 0.1210 48,100 +0.01(+10.50%)
Sep 13, 2018 0.1200 0.1200 0.1095 0.1095 7,000 -0.01(-8.98%)
Sep 12, 2018 0.1128 0.1203 0.1128 0.1203 701 +0.02(+14.46%)
Sep 11, 2018 0.1047 0.1051 0.1047 0.1051 84,800 +0.00(+0.10%)
Sep 10, 2018 0.1100 0.1152 0.1010 0.1050 280,566 -0.01(-11.76%)
Sep 07, 2018 0.1121 0.1252 0.1089 0.1190 387,900 -0.00(-2.94%)
Sep 06, 2018 0.1226 0.1226 0.1226 0.1226 450 +0.01(+8.88%)
Sep 05, 2018 0.1310 0.1310 0.1126 0.1126 89,509 -0.01(-5.77%)
Sep 04, 2018 0.1195 0.1195 0.1195 0.1195 3,000 -0.02(-11.48%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.00(-0.66%)
Aug 30, 2018 0.1220 0.1359 0.1220 0.1359 1,200 +0.01(+8.72%)
Aug 29, 2018 0.1228 0.1270 0.1228 0.1250 11,500 -0.01(-6.72%)
Aug 24, 2018 0.1340 0.1340 0.1340 0 +0.01(+9.84%)
Aug 23, 2018 0.1320 0.1320 0.1220 0.1220 6,050 -0.00(-1.53%)
Aug 22, 2018 0.1270 0.1355 0.1239 0.1239 8,116 +0.01(+8.68%)
Aug 21, 2018 0.1292 0.1292 0.1140 0.1140 21,100 -0.01(-5.00%)
Aug 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-2.44%)
Aug 15, 2018 0.1110 0.1230 0.1100 0.1230 9,250 +0.01(+6.03%)
Aug 13, 2018 0.1160 0.1160 0.1160 0 -0.01(-7.27%)
Aug 10, 2018 0.1260 0.1260 0.1206 0.1251 133,900 -0.01(-10.13%)
Aug 09, 2018 0.1362 0.1392 0.1273 0.1392 29,150 +0.01(+7.49%)
Aug 08, 2018 0.1400 0.1400 0.1295 0.1295 43,250 -0.01(-4.78%)
Aug 07, 2018 0.1374 0.1466 0.1360 0.1360 92,700 -0.00(-0.07%)
Aug 03, 2018 0.1361 0.1361 0.1361 0 +0.00(+1.49%)
Aug 02, 2018 0.1361 0.1361 0.1340 0.1341 70,813 -0.01(-9.39%)
Aug 01, 2018 0.1480 0.1480 0.1480 0.1480 1,500 +0.00(+0.07%)
Jul 31, 2018 0.1472 0.1479 0.1472 0.1479 1,700 +0.01(+8.75%)
Jul 30, 2018 0.1444 0.1444 0.1360 0.1360 18,291 -0.00(-1.45%)
Jul 27, 2018 0.1380 0.1380 0.1380 0.1380 11,000 +0.00(+0.00%)
Jul 26, 2018 0.1424 0.1428 0.1380 0.1380 83,000 -0.00(-3.16%)
Jul 25, 2018 0.1507 0.1507 0.1323 0.1425 46,250 +0.00(+0.00%)
Jul 24, 2018 0.1351 0.1457 0.1327 0.1425 2,546 +0.01(+5.01%)
Jul 23, 2018 0.1357 0.1357 0.1357 0.1357 4,000 -0.01(-7.37%)
Jul 19, 2018 0.1465 0.1465 0.1465 0 +0.01(+7.88%)
Jul 16, 2018 0.1358 0.1358 0.1358 0 -0.01(-9.53%)
Jul 13, 2018 0.1365 0.1778 0.1365 0.1501 15,500 +0.02(+13.97%)
Jul 12, 2018 0.1494 0.1494 0.1317 0.1317 5,000 -0.00(-2.52%)
Jul 11, 2018 0.1479 0.1479 0.1351 0.1351 72,900 -0.01(-6.76%)
Jul 10, 2018 0.1360 0.1499 0.1360 0.1449 36,484 +0.01(+8.13%)
Jul 09, 2018 0.1340 0.1503 0.1340 0.1340 9,866 -0.01(-4.96%)
Jul 06, 2018 0.1400 0.1410 0.1381 0.1410 6,000 -0.01(-8.08%)
Jul 05, 2018 0.1416 0.1537 0.1350 0.1534 61,741 +0.00(+2.27%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.02(+17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.