Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 -0.013 (-0.78%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5702 0.5702 0.5702 0.5702 0 -0.03(-5.24%)
Sep 29, 2011 0.6378 0.6378 0.6017 0.6017 7,000 -0.05(-7.43%)
Sep 28, 2011 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.42%)
Sep 26, 2011 0.6473 0.6473 0.6473 0.6473 0 +0.02(+2.76%)
Sep 23, 2011 0.6299 0.6299 0.6299 0.6299 2,500 -0.09(-12.71%)
Sep 19, 2011 0.7216 0.7216 0.7216 0 +0.02(+2.35%)
Sep 15, 2011 0.7050 0.7050 0.7050 0.7050 0 -0.01(-0.98%)
Sep 14, 2011 0.7119 0.7120 0.7119 0.7120 5,000 -0.00(-0.36%)
Sep 13, 2011 0.7034 0.7146 0.7034 0.7146 2,000 +0.06(+8.47%)
Sep 12, 2011 0.7082 0.7286 0.6588 0.6588 19,000 -0.05(-6.88%)
Sep 09, 2011 0.7075 0.7075 0.7075 0.7075 10,000 -0.02(-2.49%)
Sep 07, 2011 0.7256 0.7256 0.7256 0.7256 0 +0.00(+0.50%)
Sep 06, 2011 0.7200 0.7220 0.7000 0.7220 51,000 +0.03(+5.08%)
Sep 02, 2011 0.6872 0.6872 0.6871 0.6871 3,900 +0.01(+0.82%)
Sep 01, 2011 0.7010 0.7010 0.6815 0.6815 9,350 +0.02(+3.49%)
Aug 30, 2011 0.6585 0.6585 0.6585 0 -0.01(-1.04%)
Aug 19, 2011 0.6654 0.6654 0.6654 0 -0.02(-3.16%)
Aug 15, 2011 0.6871 0.6871 0.6871 0 +0.03(+3.82%)
Aug 11, 2011 0.6618 0.6618 0.6618 0 +0.02(+3.33%)
Aug 10, 2011 0.6415 0.6442 0.6390 0.6405 33,000 +0.00(+0.05%)
Aug 09, 2011 0.6204 0.6402 0.6204 0.6402 4,500 -0.03(-4.28%)
Aug 04, 2011 0.6688 0.6688 0.6688 0 -0.02(-3.07%)
Aug 03, 2011 0.6900 0.6900 0.6900 0.6900 2,000 -0.06(-8.55%)
Jul 28, 2011 0.7545 0.7545 0.7545 0 +0.03(+3.93%)
Jul 27, 2011 0.7261 0.7261 0.7260 0.7260 2,000 -0.04(-5.58%)
Jul 26, 2011 0.7567 0.7689 0.7567 0.7689 5,200 -0.02(-2.29%)
Jul 20, 2011 0.7869 0.7869 0.7869 0 +0.01(+1.72%)
Jul 19, 2011 0.7736 0.7736 0.7736 0.7736 23,000 +0.01(+0.93%)
Jul 14, 2011 0.7665 0.7665 0.7665 0 +0.01(+1.74%)
Jul 13, 2011 0.7534 0.7534 0.7534 0.7534 5,000 -0.01(-1.34%)
Jul 08, 2011 0.7636 0.7636 0.7636 0 -0.02(-3.03%)
Jul 07, 2011 0.7878 0.7878 0.7875 0.7875 5,000 +0.02(+2.05%)
Jul 06, 2011 0.8124 0.8124 0.7717 0.7717 14,000 -0.03(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.