Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0323 +0.0028 (+9.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0278 0.0280 0.0257 0.0260 274,438 -0.00(-2.99%)
Sep 27, 2024 0.0222 0.0280 0.0200 0.0268 53,483 +0.00(+0.75%)
Sep 26, 2024 0.0274 0.0275 0.0255 0.0266 645,778 -0.00(-3.27%)
Sep 25, 2024 0.0270 0.0286 0.0270 0.0275 459,822 +0.00(+1.48%)
Sep 24, 2024 0.0270 0.0277 0.0270 0.0271 177,030 +0.00(+0.37%)
Sep 23, 2024 0.0244 0.0277 0.0244 0.0270 431,574 +0.00(+1.89%)
Sep 20, 2024 0.0271 0.0280 0.0244 0.0265 308,554 -0.00(-1.85%)
Sep 19, 2024 0.0277 0.0290 0.0260 0.0270 600,840 -0.00(-2.17%)
Sep 18, 2024 0.0255 0.0290 0.0255 0.0276 333,613 +0.00(+1.10%)
Sep 17, 2024 0.0255 0.0280 0.0250 0.0273 123,277 -0.00(-2.50%)
Sep 16, 2024 0.0280 0.0290 0.0268 0.0280 183,922 -0.00(-2.44%)
Sep 13, 2024 0.0287 0.0300 0.0280 0.0287 282,323 +0.00(+0.35%)
Sep 12, 2024 0.0283 0.0296 0.0278 0.0286 131,730 +0.00(+1.78%)
Sep 11, 2024 0.0320 0.0320 0.0279 0.0281 91,187 -0.00(-12.19%)
Sep 10, 2024 0.0262 0.0320 0.0261 0.0320 441,462 +0.00(+9.97%)
Sep 09, 2024 0.0305 0.0320 0.0259 0.0291 582,454 -0.00(-9.06%)
Sep 06, 2024 0.0300 0.0320 0.0290 0.0320 344,561 +0.00(+3.23%)
Sep 05, 2024 0.0320 0.0320 0.0300 0.0310 125,023 -0.00(-0.96%)
Sep 04, 2024 0.0345 0.0345 0.0305 0.0313 139,510 -0.00(-3.99%)
Sep 03, 2024 0.0318 0.0335 0.0300 0.0326 121,426 +0.00(+1.56%)
Aug 30, 2024 0.0320 0.0336 0.0305 0.0321 139,310 -0.00(-2.13%)
Aug 29, 2024 0.0280 0.0350 0.0280 0.0328 1,058,270 +0.00(+8.97%)
Aug 28, 2024 0.0320 0.0320 0.0301 0.0301 223,010 -0.00(-2.27%)
Aug 27, 2024 0.0301 0.0330 0.0301 0.0308 272,904 -0.00(-6.67%)
Aug 26, 2024 0.0313 0.0330 0.0301 0.0330 307,162 +0.00(+1.23%)
Aug 23, 2024 0.0313 0.0351 0.0293 0.0326 474,325 +0.00(+11.64%)
Aug 22, 2024 0.0300 0.0320 0.0292 0.0292 392,833 -0.00(-7.89%)
Aug 21, 2024 0.0300 0.0320 0.0300 0.0317 159,253 +0.00(+1.28%)
Aug 20, 2024 0.0310 0.0320 0.0300 0.0313 89,773 -0.00(-4.28%)
Aug 19, 2024 0.0350 0.0350 0.0310 0.0327 540,531 -0.00(-1.21%)
Aug 16, 2024 0.0321 0.0368 0.0321 0.0331 597,915 +0.00(+3.44%)
Aug 15, 2024 0.0344 0.0431 0.0320 0.0320 2,595,529 -0.00(-2.44%)
Aug 14, 2024 0.0325 0.0343 0.0300 0.0328 771,523 +0.00(+0.92%)
Aug 13, 2024 0.0249 0.0336 0.0249 0.0325 1,051,227 +0.00(+13.24%)
Aug 12, 2024 0.0295 0.0295 0.0259 0.0287 668,857 -0.00(-2.05%)
Aug 09, 2024 0.0293 0.0293 0.0264 0.0293 194,791 +0.00(+3.17%)
Aug 08, 2024 0.0280 0.0294 0.0260 0.0284 395,581 +0.00(+7.17%)
Aug 07, 2024 0.0268 0.0270 0.0244 0.0265 137,585 +0.00(+8.16%)
Aug 06, 2024 0.0215 0.0267 0.0215 0.0245 107,315 +0.00(+2.51%)
Aug 05, 2024 0.0230 0.0250 0.0215 0.0239 219,865 -0.00(-3.63%)
Aug 02, 2024 0.0252 0.0254 0.0248 0.0248 263,931 -0.00(-0.40%)
Aug 01, 2024 0.0253 0.0254 0.0249 0.0249 232,413 -0.00(-1.19%)
Jul 31, 2024 0.0250 0.0254 0.0248 0.0252 341,366 +0.00(+0.40%)
Jul 30, 2024 0.0250 0.0268 0.0250 0.0251 127,145 +0.00(+0.00%)
Jul 29, 2024 0.0269 0.0284 0.0251 0.0251 361,639 -0.00(-7.04%)
Jul 26, 2024 0.0252 0.0279 0.0252 0.0270 334,504 +0.00(+5.47%)
Jul 25, 2024 0.0295 0.0295 0.0254 0.0256 287,314 +0.00(+0.79%)
Jul 24, 2024 0.0216 0.0280 0.0216 0.0254 256,055 -0.00(-1.55%)
Jul 23, 2024 0.0239 0.0283 0.0239 0.0258 84,443 -0.00(-6.86%)
Jul 22, 2024 0.0246 0.0295 0.0246 0.0277 1,192,196 +0.00(+12.60%)
Jul 19, 2024 0.0246 0.0252 0.0246 0.0246 22,873 -0.00(-2.77%)
Jul 18, 2024 0.0254 0.0255 0.0252 0.0253 219,149 +0.00(+0.40%)
Jul 17, 2024 0.0235 0.0257 0.0235 0.0252 277,888 +0.00(+0.40%)
Jul 16, 2024 0.0232 0.0256 0.0230 0.0251 262,753 +0.00(+8.66%)
Jul 15, 2024 0.0200 0.0233 0.0200 0.0231 157,757 +0.00(+0.00%)
Jul 12, 2024 0.0225 0.0231 0.0212 0.0231 337,775 +0.00(+1.32%)
Jul 11, 2024 0.0190 0.0232 0.0190 0.0228 103,924 +0.00(+3.17%)
Jul 10, 2024 0.0200 0.0224 0.0200 0.0221 411,684 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0226 0.0200 0.0221 80,933 +0.00(+4.25%)
Jul 08, 2024 0.0209 0.0232 0.0202 0.0212 236,440 +0.00(+1.44%)
Jul 05, 2024 0.0232 0.0233 0.0200 0.0209 308,759 -0.00(-5.86%)
Jul 03, 2024 0.0195 0.0226 0.0195 0.0222 212,491 +0.00(+3.74%)
Jul 02, 2024 0.0202 0.0230 0.0202 0.0214 226,087 -0.00(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.