Indicators

Volkswagen Ag (OP: VLKPF )

120.30 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2012		195.75	195.75	195.75	0	-3.25(-1.63%)
Sep 14, 2012		199.00	199.00	199.00	0	+12.50(+6.70%)
Sep 13, 2012	186.50	186.50	186.50	186.50	30	-2.00(-1.06%)
Sep 12, 2012	188.30	188.50	188.30	188.50	150	+21.35(+12.77%)
Sep 04, 2012		167.15	167.15	167.15	0	-13.10(-7.27%)
Aug 28, 2012	180.25	180.25	180.25	180.25	0	+2.00(+1.12%)
Aug 16, 2012		178.25	178.25	178.25	0	-2.60(-1.44%)
Aug 14, 2012		180.85	180.85	180.85	65	+0.69(+0.39%)
Aug 11, 2012		180.16	180.16	180.16	0	+0.00(+0.00%)
Aug 10, 2012	180.00	180.16	180.16	180.16	1,990	-1.84(-1.01%)
Aug 07, 2012		182.00	182.00	182.00	0	+17.70(+10.77%)
Jul 27, 2012		164.30	164.30	164.30	0	-5.65(-3.32%)
Jul 18, 2012		169.95	169.95	169.95	0	+0.10(+0.06%)
Jul 17, 2012	169.85	169.85	169.85	169.85	29	+8.35(+5.17%)
Jul 10, 2012		161.50	161.50	161.50	124	-0.50(-0.31%)
Jul 09, 2012	162.00	162.00	162.00	162.00	3	+0.75(+0.47%)
Jul 06, 2012	161.25	161.25	161.25	161.25	1,425	-4.75(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.