Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.090 3.090 3.080 3.080 9,450 -0.00(-0.05%)
Sep 27, 2019 3.080 3.100 3.080 3.081 3,700 +0.00(+0.03%)
Sep 26, 2019 3.100 3.120 3.080 3.080 4,363 -0.03(-0.96%)
Sep 25, 2019 3.080 3.137 3.080 3.110 540 +0.04(+1.30%)
Sep 24, 2019 3.134 3.134 3.070 3.070 13,112 -0.03(-0.97%)
Sep 23, 2019 3.100 3.100 3.100 3.100 1,018 +0.03(+0.98%)
Sep 20, 2019 3.070 3.070 3.070 3.070 100 -0.08(-2.54%)
Sep 19, 2019 3.170 3.170 3.070 3.150 104,118 -0.07(-2.17%)
Sep 18, 2019 3.180 3.220 3.180 3.220 5,629 +0.02(+0.63%)
Sep 17, 2019 3.050 3.200 3.050 3.200 59,049 +0.14(+4.58%)
Sep 16, 2019 3.100 3.100 3.060 3.060 3,648 -0.12(-3.77%)
Sep 13, 2019 3.150 3.180 3.150 3.180 5,000 +0.00(+0.00%)
Sep 12, 2019 3.157 3.180 3.150 3.180 21,518 +0.13(+4.26%)
Sep 11, 2019 3.150 3.184 3.010 3.050 17,599 -0.10(-3.17%)
Sep 10, 2019 3.100 3.160 3.100 3.150 26,086 +0.05(+1.61%)
Sep 09, 2019 3.100 3.100 3.100 3.100 1,148 +0.00(+0.00%)
Sep 06, 2019 2.900 3.120 2.900 3.100 6,500 +0.12(+4.20%)
Sep 05, 2019 3.035 3.035 2.950 2.975 7,675 -0.07(-2.46%)
Sep 04, 2019 2.850 3.050 2.850 3.050 21,401 +0.15(+5.17%)
Sep 03, 2019 2.678 2.900 2.660 2.900 78,139 +0.15(+5.45%)
Aug 30, 2019 2.740 2.800 2.700 2.750 6,600 -0.03(-1.08%)
Aug 29, 2019 2.910 2.910 2.780 2.780 856 -0.18(-5.92%)
Aug 28, 2019 3.050 3.050 2.920 2.955 1,899 +0.06(+1.90%)
Aug 27, 2019 3.100 3.100 2.890 2.900 5,191 -0.16(-5.23%)
Aug 26, 2019 3.100 3.100 3.060 3.060 1,256 +0.03(+0.99%)
Aug 23, 2019 3.030 3.090 3.030 3.030 11,000 -0.04(-1.30%)
Aug 22, 2019 3.030 3.080 3.030 3.070 5,363 +0.03(+0.99%)
Aug 21, 2019 2.800 3.250 2.800 3.040 15,375 +0.35(+12.82%)
Aug 20, 2019 2.800 2.800 2.630 2.695 10,958 -0.06(-2.02%)
Aug 19, 2019 2.750 2.800 2.670 2.750 13,447 -0.04(-1.43%)
Aug 16, 2019 2.810 2.810 2.700 2.790 5,800 -0.02(-0.71%)
Aug 15, 2019 3.050 3.050 2.760 2.810 55,653 -0.29(-9.35%)
Aug 14, 2019 3.050 3.100 3.050 3.100 1,625 -0.12(-3.73%)
Aug 13, 2019 3.070 3.270 3.000 3.220 2,931 +0.17(+5.57%)
Aug 12, 2019 3.150 3.175 2.900 3.050 14,016 -0.16(-4.98%)
Aug 09, 2019 3.360 3.360 3.210 3.210 2,000 -0.15(-4.46%)
Aug 08, 2019 3.250 3.360 3.210 3.360 3,250 +0.21(+6.67%)
Aug 07, 2019 3.100 3.490 3.100 3.150 19,483 +0.05(+1.61%)
Aug 06, 2019 3.100 3.100 3.100 23 +0.00(+0.00%)
Aug 05, 2019 3.000 3.100 2.880 3.100 1,953 +0.00(+0.00%)
Aug 02, 2019 3.150 3.150 3.100 3.100 6,200 -0.20(-6.06%)
Aug 01, 2019 3.100 3.300 3.100 3.300 7,775 +0.20(+6.45%)
Jul 31, 2019 3.000 3.250 3.000 3.100 13,578 +0.08(+2.65%)
Jul 30, 2019 3.150 3.300 3.000 3.020 12,783 -0.28(-8.48%)
Jul 29, 2019 3.350 3.400 3.250 3.300 13,877 -0.05(-1.49%)
Jul 26, 2019 3.250 3.450 3.250 3.350 19,100 +0.08(+2.45%)
Jul 25, 2019 3.250 3.300 3.250 3.270 3,202 -0.13(-3.82%)
Jul 24, 2019 3.250 3.400 3.250 3.400 14,274 +0.07(+2.10%)
Jul 23, 2019 3.260 3.360 3.200 3.330 10,799 +0.06(+1.83%)
Jul 22, 2019 3.000 3.270 2.945 3.270 4,077 +0.17(+5.48%)
Jul 19, 2019 2.880 3.140 2.880 3.100 2,200 +0.10(+3.33%)
Jul 18, 2019 3.340 3.340 2.950 3.000 24,780 -0.34(-10.18%)
Jul 17, 2019 3.200 3.340 3.170 3.340 49,690 +0.14(+4.37%)
Jul 16, 2019 3.090 3.230 3.090 3.200 61,179 +0.15(+4.92%)
Jul 15, 2019 3.000 3.050 2.990 3.050 59,092 +0.05(+1.67%)
Jul 12, 2019 2.910 3.000 2.910 3.000 42,700 +0.10(+3.45%)
Jul 11, 2019 2.950 2.950 2.900 2.900 1,872 -0.00(-0.09%)
Jul 10, 2019 2.950 2.950 2.840 2.902 4,300 +0.04(+1.49%)
Jul 09, 2019 2.950 2.950 2.860 2.860 3,800 -0.09(-3.05%)
Jul 08, 2019 2.950 2.950 2.830 2.950 2,182 -0.02(-0.67%)
Jul 05, 2019 2.850 2.970 2.830 2.970 17,900 +0.12(+4.21%)
Jul 03, 2019 2.980 2.980 2.840 2.850 4,900 -0.13(-4.36%)
Jul 02, 2019 2.830 2.980 2.830 2.980 8,199 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.