Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.170 -0.040 (-3.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4540 0.4540 0.4540 0.4540 0 +0.00(+0.00%)
Sep 29, 2016 0.4540 0.4540 0.4540 0.4540 5,500 -0.00(-0.87%)
Sep 28, 2016 0.4580 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Sep 27, 2016 0.4580 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Sep 26, 2016 0.4580 0.4580 0.4580 0.4580 1,300 -0.00(-0.24%)
Sep 21, 2016 0.4591 0.4591 0.4591 0 +0.06(+14.01%)
Sep 20, 2016 0.4025 0.4027 0.4025 0.4027 2,004 -0.03(-7.40%)
Sep 19, 2016 0.4314 0.4577 0.4238 0.4349 43,500 +0.06(+16.91%)
Sep 14, 2016 0.3720 0.3720 0.3720 0 +0.00(+0.00%)
Sep 13, 2016 0.4084 0.4084 0.3720 0.3720 35,025 -0.03(-7.39%)
Sep 12, 2016 0.4017 0.4017 0.4017 0.4017 21,000 -0.01(-1.74%)
Sep 09, 2016 0.4180 0.4180 0.4088 0.4088 7,400 -0.01(-1.26%)
Sep 07, 2016 0.4140 0.4140 0.4140 0 -0.04(-7.80%)
Sep 06, 2016 0.4150 0.4576 0.4150 0.4490 27,500 +0.05(+11.64%)
Aug 31, 2016 0.4022 0.4022 0.4022 0 +0.04(+11.72%)
Aug 24, 2016 0.3600 0.3600 0.3600 0 -0.03(-7.29%)
Aug 22, 2016 0.3883 0.3883 0.3883 0 -0.00(-0.69%)
Aug 19, 2016 0.3910 0.3910 0.3910 0.3910 5,000 +0.00(+0.15%)
Aug 17, 2016 0.3904 0.3904 0.3904 0 -0.01(-2.30%)
Aug 16, 2016 0.3996 0.3996 0.3996 0.3996 1,000 +0.00(+1.16%)
Aug 11, 2016 0.3950 0.3950 0.3950 0 -0.02(-4.13%)
Aug 10, 2016 0.4040 0.4120 0.4040 0.4120 2,500 +0.02(+5.34%)
Aug 08, 2016 0.3911 0.3911 0.3911 0 -0.03(-6.93%)
Aug 05, 2016 0.4202 0.4202 0.4202 0.4202 120 -0.00(-0.43%)
Aug 02, 2016 0.4220 0.4220 0.4220 0 -0.02(-3.89%)
Jul 29, 2016 0.4391 0.4391 0.4391 0 +0.03(+7.62%)
Jul 28, 2016 0.4080 0.4080 0.4080 0.4080 2,091 +0.03(+8.77%)
Jul 27, 2016 0.3736 0.3751 0.3736 0.3751 11,153 -0.00(-0.27%)
Jul 25, 2016 0.3761 0.3761 0.3761 0 +0.01(+2.76%)
Jul 22, 2016 0.3910 0.3910 0.3660 0.3660 4,100 -0.03(-6.96%)
Jul 20, 2016 0.3934 0.3934 0.3934 0 -0.04(-8.72%)
Jul 14, 2016 0.4310 0.4310 0.4310 11,908 -0.01(-1.17%)
Jul 12, 2016 0.4361 0.4361 0.4361 0 -0.02(-4.15%)
Jul 11, 2016 0.4800 0.4800 0.4550 0.4550 5,000 -0.00(-0.22%)
Jul 08, 2016 0.4631 0.4654 0.4560 0.4560 6,000 -0.01(-2.25%)
Jul 07, 2016 0.4665 0.4665 0.4665 0.4665 4,000 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.