Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		19.12	19.12	19.12	150,000	-0.43(-2.20%)
Sep 24, 2013	19.55	19.55	19.55	19.55	0	-0.24(-1.19%)
Sep 23, 2013	19.79	19.79	19.79	19.79	129	+0.07(+0.36%)
Sep 20, 2013	19.72	19.72	19.72	19.72	214	-0.15(-0.76%)
Sep 19, 2013	19.75	19.90	19.75	19.87	80,300	+0.37(+1.91%)
Sep 18, 2013	19.24	19.49	19.24	19.49	784	+0.45(+2.35%)
Sep 17, 2013	19.25	19.25	18.98	19.05	1,681	+0.37(+1.96%)
Sep 12, 2013	18.68	18.68	18.68	18.68	0	-0.02(-0.11%)
Sep 11, 2013	18.58	18.94	18.58	18.70	2,014	+0.65(+3.60%)
Sep 09, 2013		18.05	18.05	18.05	0	+0.11(+0.62%)
Sep 06, 2013	17.94	17.94	17.94	17.94	383	-0.03(-0.17%)
Aug 26, 2013		17.97	17.97	17.97	0	-0.73(-3.89%)
Aug 19, 2013		18.70	18.70	18.70	0	-0.01(-0.04%)
Aug 13, 2013		18.70	18.70	18.70	0	-0.16(-0.82%)
Aug 09, 2013		18.86	18.86	18.86	0	-0.09(-0.45%)
Aug 08, 2013	18.95	18.95	18.95	18.95	389	+0.16(+0.85%)
Aug 05, 2013		18.79	18.79	18.79	0	+0.10(+0.55%)
Jul 26, 2013		18.68	18.68	18.68	0	+0.10(+0.55%)
Jul 25, 2013	18.58	18.58	18.58	18.58	231	-0.05(-0.27%)
Jul 24, 2013	18.73	18.73	18.63	18.63	6,876	-0.14(-0.72%)
Jul 22, 2013	18.77	18.77	18.77	18.77	0	+0.54(+2.96%)
Jul 16, 2013		18.23	18.23	18.23	0	+0.27(+1.48%)
Jul 15, 2013	17.89	17.96	17.89	17.96	260	+0.19(+1.04%)
Jul 12, 2013	17.77	17.77	17.77	17.77	200	-0.23(-1.25%)
Jul 11, 2013	18.00	18.00	18.00	18.00	500	+0.43(+2.42%)
Jul 09, 2013		17.57	17.57	17.57	0	+0.12(+0.70%)
Jul 02, 2013	17.45	17.45	17.45	17.45	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services