Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNGAF )

0.0113 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.2500 0 +0.17(+212.50%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Sep 21, 2022 0.0800 3,562 -0.17(-68.00%)
Sep 20, 2022 0.2500 0.2500 0.2500 0.2500 1,400 +0.10(+66.67%)
Sep 19, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.07(+89.87%)
Sep 14, 2022 0.0790 0 -0.07(-47.33%)
Sep 12, 2022 0.1500 10 -0.85(-85.00%)
Sep 09, 2022 1.000 1.000 1.000 1.000 200 +0.08(+8.87%)
Aug 29, 2022 0.9185 0 +0.54(+144.87%)
Aug 26, 2022 0.3943 0.3943 0.3751 0.3751 350 -0.02(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.