Indicators

Clearmind Medicine Inc (OP: CMNDF )

7.900 UNCHANGED

Last Price Updated: 10:24 AM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.2099	0	-0.00(-0.05%)
Sep 23, 2022				0.2100	210	+0.00(+0.00%)
Sep 22, 2022	0.2100	0.2100	0.2036	0.2100	2,860	+0.01(+3.96%)
Sep 16, 2022				0.2020	1,000	+0.01(+6.37%)
Sep 13, 2022				0.1899	0	-0.05(-20.84%)
Sep 06, 2022				0.2399	5	-0.09(-27.26%)
Sep 02, 2022	0.3298	0.3298	0.3298	0.3298	1,000	+0.09(+40.34%)
Sep 01, 2022	0.2350	0.2350	0.2350	0.2350	1,000	-0.01(-3.01%)
Aug 30, 2022				0.2423	0	+0.07(+40.87%)
Aug 25, 2022				0.1720	0	-0.07(-29.45%)
Aug 24, 2022	0.2517	0.2753	0.2438	0.2438	10,125	-0.01(-2.48%)
Aug 15, 2022				0.2500	190	-0.03(-10.71%)
Aug 12, 2022	0.2800	0.2800	0.2800	0.2800	2,505	+0.02(+8.86%)
Aug 05, 2022				0.2572	5	+0.04(+17.44%)
Aug 03, 2022				0.2190	0	+0.14(+173.41%)
Jul 20, 2022				0.0801	0	-0.19(-70.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.