Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1400 0.1400 0.1400 0.1400 6,420 +0.00(+0.00%)
Sep 29, 2022 0.1400 0.1400 0.1400 0.1400 2,305 +0.00(+0.00%)
Sep 28, 2022 0.1550 0.1550 0.1400 0.1400 5,128 -0.01(-9.68%)
Sep 27, 2022 0.1600 0.1600 0.1550 0.1550 4,494 -0.01(-3.13%)
Sep 26, 2022 0.1600 0.1690 0.1600 0.1600 18,023 +0.00(+0.00%)
Sep 23, 2022 0.1600 0.1650 0.1600 0.1600 87,642 +0.00(+0.00%)
Sep 22, 2022 0.1600 0.1600 0.1600 0.1600 2,040 -0.01(-5.88%)
Sep 21, 2022 0.1600 0.1700 0.1600 0.1700 1,311 -0.00(-2.30%)
Sep 20, 2022 0.1600 0.1740 0.1600 0.1740 26,645 +0.01(+7.87%)
Sep 19, 2022 0.1850 0.1850 0.1613 0.1613 358 +0.01(+4.06%)
Sep 16, 2022 0.1625 0.1625 0.1550 0.1550 4,893 +0.00(+0.00%)
Sep 15, 2022 0.1550 0.1648 0.1550 0.1550 47,590 -0.02(-8.82%)
Sep 14, 2022 0.1550 0.1700 0.1550 0.1700 2,026 +0.00(+0.00%)
Sep 13, 2022 0.1700 0.2462 0.1700 0.1700 40,500 -0.01(-5.56%)
Sep 12, 2022 0.1975 0.1975 0.1582 0.1800 12,306 +0.01(+9.09%)
Sep 08, 2022 0.1650 0 +0.01(+4.43%)
Sep 07, 2022 0.1635 0.1635 0.1550 0.1580 22,148 -0.00(-1.43%)
Sep 06, 2022 0.2000 0.2000 0.1603 0.1603 1,736 -0.04(-19.85%)
Sep 02, 2022 0.1673 0.2000 0.1600 0.2000 4,549 +0.03(+17.65%)
Sep 01, 2022 0.1780 0.1950 0.1700 0.1700 16,728 -0.01(-4.49%)
Aug 31, 2022 0.1780 0.1780 0.1780 0.1780 5,000 +0.01(+4.71%)
Aug 30, 2022 0.1700 0.1700 0.1700 0.1700 496 -0.01(-5.03%)
Aug 29, 2022 0.1950 0.1950 0.1790 0.1790 16,354 -0.02(-8.21%)
Aug 26, 2022 0.1550 0.1950 0.1550 0.1950 6,406 +0.03(+18.04%)
Aug 25, 2022 0.1796 0.1950 0.1652 0.1652 6,391 -0.03(-15.28%)
Aug 24, 2022 0.1653 0.2000 0.1653 0.1950 6,233 +0.03(+18.18%)
Aug 22, 2022 0.1650 86 -0.04(-17.50%)
Aug 19, 2022 0.2000 0.2000 0.2000 0.2000 960 +0.00(+0.00%)
Aug 18, 2022 0.1640 0.2000 0.1640 0.2000 12,485 +0.00(+0.00%)
Aug 17, 2022 0.1890 0.2000 0.1601 0.2000 216,091 +0.02(+11.05%)
Aug 16, 2022 0.1500 0.2000 0.1500 0.1801 150,576 -0.02(-9.95%)
Aug 15, 2022 0.1890 0.2039 0.1890 0.2000 6,639 +0.00(+0.00%)
Aug 12, 2022 0.1910 0.2748 0.1910 0.2000 73,330 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2000 0.2000 0.2000 12,064 -0.01(-4.76%)
Aug 10, 2022 0.2100 0.2100 0.2000 0.2100 79,574 +0.02(+10.53%)
Aug 09, 2022 0.2100 0.2250 0.1900 0.1900 30,761 -0.04(-17.39%)
Aug 08, 2022 0.1900 0.2300 0.1900 0.2300 32,060 +0.03(+15.00%)
Aug 05, 2022 0.2300 0.2700 0.2000 0.2000 24,585 -0.02(-9.09%)
Aug 04, 2022 0.2200 0.2200 0.1900 0.2200 36,097 +0.00(+0.00%)
Aug 03, 2022 0.2420 0.2420 0.2100 0.2200 7,820 -0.04(-13.73%)
Aug 02, 2022 0.2003 0.2550 0.2003 0.2550 5,884 +0.02(+6.34%)
Aug 01, 2022 0.2435 0.2435 0.1965 0.2398 9,664 +0.01(+2.30%)
Jul 29, 2022 0.2344 0.2344 0.2344 0.2344 560 +0.03(+17.20%)
Jul 28, 2022 0.2050 0.2075 0.2000 0.2000 4,787 +0.01(+5.26%)
Jul 27, 2022 0.2756 0.2790 0.1900 0.1900 54,316 -0.09(-33.31%)
Jul 26, 2022 0.2849 0.2849 0.2849 0.2849 220 +0.08(+42.45%)
Jul 25, 2022 0.2043 0.2850 0.2000 0.2000 10,067 -0.01(-4.76%)
Jul 22, 2022 0.2100 0.2100 0.2100 0.2100 4,415 +0.00(+0.00%)
Jul 21, 2022 0.2000 0.2101 0.2000 0.2100 1,180 +0.00(+0.00%)
Jul 20, 2022 0.2475 0.2475 0.2100 0.2100 4,568 +0.01(+2.79%)
Jul 19, 2022 0.2043 0.2043 0.2043 0.2043 248 +0.00(+2.15%)
Jul 18, 2022 0.2890 0.2890 0.2000 0.2000 12,489 -0.09(-30.80%)
Jul 15, 2022 0.2856 0.2890 0.2210 0.2890 1,458 +0.08(+37.62%)
Jul 13, 2022 0.2100 2 +0.00(+0.00%)
Jul 12, 2022 0.2100 0.2100 0.2100 0.2100 601 +0.01(+4.90%)
Jul 11, 2022 0.2600 0.2600 0.2002 0.2002 1,221 -0.01(-4.67%)
Jul 08, 2022 0.2480 0.2480 0.2044 0.2100 517 +0.01(+4.90%)
Jul 07, 2022 0.2022 0.2022 0.2002 0.2002 294 -0.07(-25.41%)
Jul 05, 2022 0.2684 9 +0.05(+23.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.