Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (OP: TLFA )

5.480 UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.000 5.050 5.000 5.050 390 +0.05(+1.00%)
Sep 29, 2021 4.990 5.050 4.850 5.000 14,190 +0.01(+0.20%)
Sep 28, 2021 4.990 4.990 4.650 4.990 698 +0.00(+0.00%)
Sep 27, 2021 4.510 4.990 4.510 4.990 1,700 -0.01(-0.20%)
Sep 24, 2021 5.000 5.000 5.000 5.000 352 +0.10(+2.04%)
Sep 23, 2021 5.000 5.050 4.900 4.900 4,200 -0.10(-2.00%)
Sep 22, 2021 4.700 5.000 4.700 5.000 6,457 +0.45(+9.89%)
Sep 21, 2021 4.350 4.700 4.350 4.550 1,645 +0.20(+4.60%)
Sep 20, 2021 4.430 4.430 4.350 4.350 2,110 -0.15(-3.33%)
Sep 17, 2021 4.450 4.500 4.250 4.500 5,896 +0.04(+0.90%)
Sep 16, 2021 4.460 4.460 4.460 4.460 162 -0.39(-8.04%)
Sep 15, 2021 4.750 4.850 4.750 4.850 2,900 +0.10(+2.11%)
Sep 14, 2021 4.450 4.750 4.450 4.750 2,757 +0.40(+9.20%)
Sep 13, 2021 4.350 4.350 4.300 4.350 807 +0.00(+0.00%)
Sep 10, 2021 4.360 4.360 4.300 4.350 3,244 +0.00(+0.00%)
Sep 09, 2021 4.350 4.350 4.350 4.350 1,047 +0.00(+0.00%)
Sep 08, 2021 4.350 4.360 4.330 4.350 6,863 -0.10(-2.25%)
Sep 07, 2021 4.250 4.450 4.250 4.450 1,035 +0.20(+4.71%)
Sep 03, 2021 4.420 4.420 4.250 4.250 797 -0.20(-4.49%)
Sep 02, 2021 4.290 4.450 4.250 4.450 3,300 +0.15(+3.49%)
Sep 01, 2021 4.300 4.310 4.150 4.300 12,375 -0.05(-1.15%)
Aug 31, 2021 4.350 4.350 4.350 4.350 2,145 +0.00(+0.00%)
Aug 30, 2021 4.450 4.450 4.260 4.350 2,852 -0.05(-1.14%)
Aug 27, 2021 4.450 4.500 4.350 4.400 3,090 -0.05(-1.12%)
Aug 26, 2021 4.450 4.450 4.400 4.450 5,188 +0.00(+0.00%)
Aug 25, 2021 4.450 4.450 4.400 4.450 1,738 +0.00(+0.00%)
Aug 24, 2021 4.450 4.450 4.450 4.450 1,234 -0.01(-0.22%)
Aug 20, 2021 4.460 4.460 4.460 34 +0.20(+4.69%)
Aug 19, 2021 4.500 4.500 4.260 4.260 3,575 -0.24(-5.33%)
Aug 18, 2021 4.500 4.510 4.500 4.500 3,495 -0.06(-1.37%)
Aug 17, 2021 4.520 4.600 4.500 4.562 3,180 -0.03(-0.60%)
Aug 16, 2021 4.600 4.600 4.500 4.590 1,238 -0.06(-1.29%)
Aug 13, 2021 4.650 4.650 4.650 4.650 5,465 +0.05(+1.09%)
Aug 12, 2021 4.520 4.660 4.520 4.600 1,474 -0.10(-2.13%)
Aug 11, 2021 4.740 4.740 4.700 4.700 867 +0.10(+2.17%)
Aug 10, 2021 4.600 4.600 4.600 4.600 292 -0.10(-2.13%)
Aug 09, 2021 4.600 4.700 4.600 4.700 439 -0.01(-0.20%)
Aug 06, 2021 4.750 4.860 4.450 4.710 3,242 -0.04(-0.85%)
Aug 05, 2021 4.700 4.750 4.700 4.750 726 -0.10(-2.06%)
Aug 04, 2021 4.480 4.870 4.480 4.850 956 +0.02(+0.41%)
Aug 03, 2021 4.750 4.850 4.750 4.830 8,160 +0.04(+0.84%)
Aug 02, 2021 4.600 4.790 4.600 4.790 954 +0.00(+0.00%)
Jul 30, 2021 4.790 4.790 4.790 4.790 266 +0.04(+0.84%)
Jul 29, 2021 4.800 4.800 4.750 4.750 2,323 -0.05(-1.04%)
Jul 28, 2021 4.650 4.800 4.600 4.800 1,565 +0.04(+0.84%)
Jul 27, 2021 4.760 4.790 4.760 4.760 3,881 -0.04(-0.83%)
Jul 26, 2021 4.782 4.800 4.782 4.800 1,422 +0.02(+0.38%)
Jul 23, 2021 4.770 4.782 4.770 4.782 1,268 -0.07(-1.40%)
Jul 22, 2021 4.800 4.990 4.800 4.850 4,159 +0.13(+2.75%)
Jul 21, 2021 4.800 4.800 4.680 4.720 6,455 -0.06(-1.26%)
Jul 20, 2021 4.780 4.780 4.780 4.780 268 -0.22(-4.40%)
Jul 19, 2021 4.770 5.090 4.640 5.000 5,937 -0.05(-0.99%)
Jul 16, 2021 5.050 5.070 5.050 5.050 4,308 -0.04(-0.79%)
Jul 15, 2021 4.640 5.090 4.640 5.090 1,464 +0.19(+3.78%)
Jul 14, 2021 4.850 5.000 4.250 4.905 8,433 -0.20(-3.83%)
Jul 13, 2021 4.900 5.100 4.850 5.100 2,939 +0.00(+0.00%)
Jul 12, 2021 5.100 5.100 5.100 5.100 225 +0.00(+0.00%)
Jul 09, 2021 5.100 5.100 4.850 5.100 2,305 +0.09(+1.80%)
Jul 08, 2021 4.990 5.010 4.990 5.010 4,455 +0.01(+0.20%)
Jul 07, 2021 4.980 5.000 4.910 5.000 3,996 +0.02(+0.40%)
Jul 06, 2021 4.980 5.000 4.934 4.980 7,444 -0.02(-0.40%)
Jul 02, 2021 4.990 5.000 4.899 5.000 6,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.