Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.150 1.150 1.140 1.150 5,579 +0.00(+0.01%)
Sep 29, 2020 1.150 1.150 1.100 1.150 24,133 +0.00(+0.43%)
Sep 28, 2020 1.100 1.200 1.000 1.145 58,933 +0.10(+10.10%)
Sep 25, 2020 1.030 1.050 1.020 1.040 9,900 +0.04(+4.00%)
Sep 24, 2020 1.000 1.030 0.9600 1.000 30,163 +0.00(+0.00%)
Sep 23, 2020 1.020 1.030 0.9100 1.000 11,715 +0.00(+0.00%)
Sep 22, 2020 0.9000 1.000 0.8495 1.000 68,665 +0.22(+28.21%)
Sep 21, 2020 0.8600 0.8610 0.7800 0.7800 10,071 -0.06(-7.14%)
Sep 18, 2020 0.8250 0.8700 0.8200 0.8400 23,900 +0.04(+5.00%)
Sep 17, 2020 0.8200 0.8200 0.7975 0.8000 12,121 -0.02(-2.44%)
Sep 16, 2020 0.8225 0.8225 0.8050 0.8200 12,511 +0.04(+5.13%)
Sep 15, 2020 0.7900 0.8000 0.7800 0.7800 18,415 -0.01(-1.28%)
Sep 14, 2020 0.8296 0.8590 0.7901 0.7901 20,477 +0.00(+0.00%)
Sep 11, 2020 0.8700 0.8700 0.7901 0.7901 27,900 +0.00(+0.01%)
Sep 10, 2020 0.8400 0.9000 0.7900 0.7900 38,594 -0.01(-0.63%)
Sep 09, 2020 0.7900 0.7950 0.7900 0.7950 1,000 -0.01(-0.63%)
Sep 08, 2020 0.7920 0.8000 0.7910 0.8000 13,447 +0.01(+1.20%)
Sep 04, 2020 0.8900 1.000 0.7905 0.7905 25,700 -0.00(-0.57%)
Sep 03, 2020 0.9900 0.9900 0.7950 0.7950 56,013 -0.10(-11.67%)
Sep 02, 2020 0.8800 0.9000 0.8000 0.9000 29,591 +0.06(+7.14%)
Sep 01, 2020 0.8000 0.8800 0.7600 0.8400 19,256 +0.03(+3.70%)
Aug 31, 2020 0.8799 0.8800 0.8100 0.8100 2,734 -0.01(-1.82%)
Aug 28, 2020 0.8050 0.8900 0.7300 0.8250 14,300 -0.02(-2.65%)
Aug 27, 2020 0.8950 0.8950 0.8050 0.8475 33,013 -0.04(-4.24%)
Aug 26, 2020 0.8800 0.9000 0.8600 0.8850 31,505 -0.02(-1.67%)
Aug 25, 2020 0.9000 0.9000 0.8600 0.9000 36,183 -0.04(-3.74%)
Aug 24, 2020 0.9000 1.000 0.8500 0.9350 8,124 +0.12(+14.02%)
Aug 21, 2020 0.7300 0.8480 0.7300 0.8200 12,200 +0.01(+1.23%)
Aug 20, 2020 0.7400 0.9000 0.7000 0.8100 20,774 +0.05(+6.58%)
Aug 19, 2020 0.9600 1.000 0.4500 0.7600 64,320 -0.15(-16.48%)
Aug 18, 2020 1.000 1.030 0.9000 0.9100 15,623 +0.01(+1.11%)
Aug 17, 2020 0.7900 1.000 0.7000 0.9000 113,091 +0.20(+28.57%)
Aug 14, 2020 0.5290 0.8500 0.5290 0.7000 198,700 +0.17(+32.58%)
Aug 13, 2020 0.4800 0.5550 0.4675 0.5280 86,694 +0.08(+17.31%)
Aug 12, 2020 0.4350 0.5100 0.4350 0.4501 67,799 +0.06(+16.30%)
Aug 11, 2020 0.3925 0.4000 0.3500 0.3870 53,502 -0.02(-5.15%)
Aug 10, 2020 0.4200 0.4200 0.3902 0.4080 34,200 -0.01(-2.86%)
Aug 07, 2020 0.3900 0.4200 0.3875 0.4200 46,700 +0.02(+6.33%)
Aug 06, 2020 0.4000 0.4000 0.3900 0.3950 16,588 -0.01(-3.66%)
Aug 05, 2020 0.4100 0.4145 0.4100 0.4100 28,370 -0.01(-2.38%)
Aug 04, 2020 0.4950 0.4950 0.3950 0.4200 32,207 +0.02(+4.35%)
Aug 03, 2020 0.4250 0.5000 0.3725 0.4025 115,658 +0.01(+1.90%)
Jul 31, 2020 0.3949 0.3950 0.3725 0.3950 35,700 +0.00(+0.00%)
Jul 30, 2020 0.3999 0.3999 0.3900 0.3950 24,973 +0.03(+6.79%)
Jul 29, 2020 0.3800 0.4000 0.3500 0.3699 28,110 -0.01(-2.66%)
Jul 28, 2020 0.3600 0.3800 0.3600 0.3800 25,815 +0.03(+8.54%)
Jul 27, 2020 0.4000 0.4000 0.3500 0.3501 15,517 -0.05(-12.47%)
Jul 24, 2020 0.4000 0.4000 0.3550 0.4000 58,300 -0.01(-2.44%)
Jul 23, 2020 0.3600 0.4100 0.3500 0.4100 104,037 +0.05(+13.89%)
Jul 22, 2020 0.2900 0.3600 0.2900 0.3600 158,115 +0.07(+25.00%)
Jul 21, 2020 0.4500 0.4500 0.2600 0.2880 18,145 +0.01(+2.86%)
Jul 20, 2020 0.2940 0.2940 0.2740 0.2800 3,515 -0.01(-2.78%)
Jul 17, 2020 0.2600 0.2880 0.2600 0.2880 4,600 +0.01(+5.11%)
Jul 16, 2020 0.2880 0.2880 0.2740 0.2740 280 -0.02(-8.05%)
Jul 15, 2020 0.3075 0.3075 0.2550 0.2980 18,575 -0.06(-17.22%)
Jul 14, 2020 0.3400 0.3600 0.3220 0.3600 22,590 +0.02(+5.88%)
Jul 13, 2020 0.4450 0.4450 0.3400 0.3400 12,920 +0.02(+5.59%)
Jul 10, 2020 0.3400 0.3600 0.3168 0.3220 41,700 +0.02(+7.33%)
Jul 09, 2020 0.3400 0.3600 0.3000 0.3000 92,500 -0.03(-9.09%)
Jul 08, 2020 0.3400 0.3400 0.3300 0.3300 2,215 +0.03(+10.00%)
Jul 07, 2020 0.3000 0.3000 0.2550 0.3000 2,150 +0.00(+0.00%)
Jul 06, 2020 0.4250 0.4250 0.3000 0.3000 24,666 +0.05(+20.00%)
Jul 02, 2020 0.2900 0.2900 0.2500 0.2500 300 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.