Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0480 0.0480 0.0480 0.0480 210 +0.00(+4.12%)
Sep 28, 2023 0.0461 0.0486 0.0461 0.0461 1,516 -0.00(-7.43%)
Sep 27, 2023 0.0481 0.0498 0.0480 0.0498 11,467 +0.00(+3.75%)
Sep 26, 2023 0.0462 0.0481 0.0462 0.0480 6,096 -0.01(-13.82%)
Sep 25, 2023 0.0444 0.0557 0.0410 0.0557 7,130 +0.01(+25.17%)
Sep 22, 2023 0.0445 0.0445 0.0445 0.0445 210 +0.00(+8.54%)
Sep 21, 2023 0.0341 0.0450 0.0341 0.0410 12,903 +0.00(+1.99%)
Sep 20, 2023 0.0400 0.0429 0.0400 0.0402 2,285 -0.00(-10.27%)
Sep 19, 2023 0.0448 0.0448 0.0448 0.0448 2,100 +0.00(+2.28%)
Sep 18, 2023 0.0380 0.0438 0.0380 0.0438 2,301 -0.00(-1.13%)
Sep 15, 2023 0.0486 0.0486 0.0443 0.0443 27,425 +0.00(+10.75%)
Sep 14, 2023 0.0415 0.0442 0.0400 0.0400 22,762 +0.00(+1.27%)
Sep 13, 2023 0.0449 0.0449 0.0395 0.0395 10,371 -0.00(-2.71%)
Sep 12, 2023 0.0394 0.0406 0.0394 0.0406 1,300 +0.00(+12.15%)
Sep 11, 2023 0.0341 0.0422 0.0341 0.0362 2,316 -0.00(-6.94%)
Sep 08, 2023 0.0389 0.0389 0.0389 0.0389 5,426 +0.00(+7.46%)
Sep 07, 2023 0.0395 0.0404 0.0362 0.0362 4,300 -0.00(-10.40%)
Sep 06, 2023 0.0425 0.0440 0.0400 0.0404 7,810 -0.00(-7.97%)
Sep 05, 2023 0.0401 0.0449 0.0401 0.0439 1,718 +0.01(+18.65%)
Aug 31, 2023 0.0370 0 +0.00(+0.00%)
Aug 30, 2023 0.0330 0.0449 0.0330 0.0370 14,609 -0.00(-8.64%)
Aug 29, 2023 0.0367 0.0405 0.0367 0.0405 3,064 +0.01(+20.90%)
Aug 28, 2023 0.0368 0.0368 0.0335 0.0335 1,251 -0.00(-7.46%)
Aug 25, 2023 0.0402 0.0402 0.0362 0.0362 6,436 +0.00(+0.00%)
Aug 24, 2023 0.0353 0.0390 0.0353 0.0362 285,188 -0.00(-8.12%)
Aug 23, 2023 0.0410 0.0410 0.0394 0.0394 5,800 +0.00(+3.68%)
Aug 21, 2023 0.0380 5 +0.00(+14.11%)
Aug 18, 2023 0.0400 0.0401 0.0277 0.0333 28,615 -0.01(-16.75%)
Aug 17, 2023 0.0410 0.0410 0.0400 0.0400 8,280 -0.00(-2.20%)
Aug 16, 2023 0.0367 0.0500 0.0367 0.0409 30,655 +0.00(+2.25%)
Aug 15, 2023 0.0372 0.0413 0.0372 0.0400 5,200 +0.00(+1.01%)
Aug 14, 2023 0.0400 0.0413 0.0365 0.0396 98,010 -0.00(-3.41%)
Aug 11, 2023 0.0409 0.0430 0.0409 0.0410 96,402 +0.00(+0.24%)
Aug 10, 2023 0.0409 0.0447 0.0409 0.0409 40,573 +0.00(+0.00%)
Aug 09, 2023 0.0409 0.0447 0.0409 0.0409 111,512 -0.00(-4.88%)
Aug 08, 2023 0.0420 0.0443 0.0409 0.0430 89,520 -0.01(-11.34%)
Aug 07, 2023 0.0485 0.0485 0.0485 0.0485 2,050 +0.00(+7.06%)
Aug 04, 2023 0.0400 0.0453 0.0400 0.0453 14,635 -0.00(-0.44%)
Aug 03, 2023 0.0420 0.0455 0.0415 0.0455 104,053 +0.01(+13.75%)
Aug 02, 2023 0.0409 0.0409 0.0400 0.0400 8,908 -0.00(-2.68%)
Aug 01, 2023 0.0411 0.0433 0.0411 0.0411 63,910 -0.00(-8.67%)
Jul 31, 2023 0.0454 0.0454 0.0405 0.0450 61,410 +0.00(+8.17%)
Jul 28, 2023 0.0416 0.0416 0.0416 0.0416 4,240 -0.00(-8.37%)
Jul 27, 2023 0.0455 0.0455 0.0411 0.0454 8,300 +0.00(+10.73%)
Jul 26, 2023 0.0426 0.0466 0.0405 0.0410 8,660 +0.00(+1.23%)
Jul 25, 2023 0.0405 0.0416 0.0405 0.0405 4,600 +0.00(+0.00%)
Jul 24, 2023 0.0467 0.0468 0.0405 0.0405 13,638 -0.00(-10.99%)
Jul 20, 2023 0.0455 0 +0.00(+5.32%)
Jul 19, 2023 0.0432 0.0432 0.0432 0.0432 34,690 -0.00(-5.05%)
Jul 18, 2023 0.0432 0.0455 0.0432 0.0455 1,100 -0.00(-1.09%)
Jul 17, 2023 0.0460 0.0460 0.0460 0.0460 11,709 +0.00(+3.60%)
Jul 14, 2023 0.0436 0.0454 0.0401 0.0444 72,940 -0.00(-3.90%)
Jul 13, 2023 0.0462 0.0462 0.0462 0.0462 1,010 +0.00(+2.67%)
Jul 12, 2023 0.0454 0.0459 0.0400 0.0450 56,402 +0.00(+1.58%)
Jul 11, 2023 0.0350 0.0450 0.0350 0.0443 4,325 +0.00(+4.73%)
Jul 10, 2023 0.0400 0.0480 0.0377 0.0423 63,000 -0.00(-9.03%)
Jul 07, 2023 0.0496 0.0496 0.0427 0.0465 3,450 -0.00(-5.30%)
Jul 06, 2023 0.0486 0.0491 0.0486 0.0491 11,500 +0.00(+8.63%)
Jul 05, 2023 0.0415 0.0457 0.0415 0.0452 126,788 +0.00(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.