Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 +0.0054 (+5.30%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0510 0 -0.00(-8.77%)
Sep 28, 2022 0.0568 0.0568 0.0540 0.0559 50,348 +0.00(+3.52%)
Sep 27, 2022 0.0519 0.0540 0.0519 0.0540 10,415 +0.00(+2.27%)
Sep 26, 2022 0.0475 0.0555 0.0475 0.0528 284,775 -0.01(-11.11%)
Sep 23, 2022 0.0543 0.0595 0.0543 0.0594 64,603 -0.00(-2.14%)
Sep 22, 2022 0.0578 0.0607 0.0551 0.0607 15,400 +0.00(+3.58%)
Sep 21, 2022 0.0550 0.0605 0.0550 0.0586 62,062 -0.00(-2.01%)
Sep 20, 2022 0.0700 0.0713 0.0575 0.0598 85,500 -0.01(-17.40%)
Sep 19, 2022 0.0755 0.0755 0.0710 0.0724 75,361 -0.00(-4.74%)
Sep 16, 2022 0.0773 0.0800 0.0740 0.0760 40,970 -0.01(-6.40%)
Sep 15, 2022 0.0700 0.0812 0.0700 0.0812 23,250 +0.00(+4.10%)
Sep 14, 2022 0.0708 0.0803 0.0708 0.0780 51,049 +0.00(+0.39%)
Sep 13, 2022 0.0550 0.0815 0.0550 0.0777 8,439 -0.00(-3.96%)
Sep 12, 2022 0.0847 0.0870 0.0803 0.0809 28,921 +0.00(+1.12%)
Sep 09, 2022 0.0865 0.0890 0.0760 0.0800 101,600 -0.00(-3.73%)
Sep 08, 2022 0.0883 0.0885 0.0819 0.0831 30,224 -0.01(-7.67%)
Sep 07, 2022 0.0860 0.0902 0.0857 0.0900 79,067 -0.00(-1.32%)
Sep 06, 2022 0.0914 0.0914 0.0912 0.0912 52,800 -0.00(-1.62%)
Sep 02, 2022 0.0908 0.0927 0.0908 0.0927 1,620 +0.00(+0.76%)
Sep 01, 2022 0.0903 0.0957 0.0900 0.0920 21,000 -0.01(-6.98%)
Aug 31, 2022 0.1200 0.1200 0.0966 0.0989 34,634 -0.01(-7.83%)
Aug 30, 2022 0.1153 0.1163 0.1050 0.1073 83,613 -0.01(-5.04%)
Aug 29, 2022 0.1017 0.1465 0.1017 0.1130 104,837 +0.00(+3.01%)
Aug 26, 2022 0.1119 0.1119 0.1097 0.1097 20,460 +0.00(+0.27%)
Aug 25, 2022 0.1131 0.1131 0.1046 0.1094 4,308 -0.00(-0.55%)
Aug 24, 2022 0.1050 0.1102 0.1031 0.1100 28,546 +0.01(+4.76%)
Aug 23, 2022 0.0766 0.1050 0.0766 0.1050 28,934 +0.01(+11.94%)
Aug 22, 2022 0.1200 0.1200 0.0900 0.0938 48,332 +0.01(+7.45%)
Aug 19, 2022 0.1058 0.1091 0.0873 0.0873 68,534 -0.02(-16.30%)
Aug 18, 2022 0.1052 0.1109 0.1043 0.1043 48,147 -0.00(-1.04%)
Aug 17, 2022 0.1000 0.1084 0.0987 0.1054 14,500 -0.00(-3.30%)
Aug 16, 2022 0.1108 0.1129 0.1073 0.1090 93,700 -0.00(-2.94%)
Aug 15, 2022 0.1100 0.1129 0.1085 0.1123 113,397 +0.00(+2.46%)
Aug 12, 2022 0.1179 0.1179 0.1096 0.1096 13,135 -0.01(-5.35%)
Aug 11, 2022 0.1140 0.1211 0.1140 0.1158 50,286 +0.01(+5.27%)
Aug 10, 2022 0.1017 0.1280 0.1017 0.1100 142,444 -0.01(-12.00%)
Aug 09, 2022 0.1380 0.1380 0.1180 0.1250 126,304 -0.00(-0.48%)
Aug 08, 2022 0.1341 0.1383 0.1256 0.1256 53,298 -0.00(-0.71%)
Aug 05, 2022 0.1280 0.1316 0.1157 0.1265 190,750 -0.00(-3.36%)
Aug 04, 2022 0.1230 0.1325 0.1230 0.1309 106,381 +0.01(+6.42%)
Aug 03, 2022 0.1264 0.1348 0.1230 0.1230 10,201 -0.01(-4.21%)
Aug 02, 2022 0.0912 0.1421 0.0912 0.1284 153,314 +0.01(+11.65%)
Aug 01, 2022 0.1132 0.1258 0.1132 0.1150 31,078 -0.00(-4.17%)
Jul 29, 2022 0.1275 0.1326 0.1200 0.1200 33,545 -0.01(-5.88%)
Jul 28, 2022 0.1326 0.1524 0.1254 0.1275 113,345 +0.00(+2.00%)
Jul 27, 2022 0.1460 0.1460 0.1223 0.1250 94,190 -0.02(-14.09%)
Jul 26, 2022 0.1565 0.1576 0.1390 0.1455 150,553 +0.00(+1.89%)
Jul 25, 2022 0.1192 0.1600 0.1171 0.1428 314,249 +0.03(+24.17%)
Jul 22, 2022 0.1135 0.1150 0.1000 0.1150 178,707 +0.01(+8.39%)
Jul 21, 2022 0.1082 0.1103 0.1061 0.1061 22,910 +0.01(+8.38%)
Jul 20, 2022 0.0981 0.1022 0.0967 0.0979 138,217 +0.01(+13.84%)
Jul 19, 2022 0.0978 0.1103 0.0837 0.0860 60,737 -0.00(-4.44%)
Jul 18, 2022 0.0803 0.0900 0.0795 0.0900 32,100 +0.01(+7.40%)
Jul 15, 2022 0.0900 0.0900 0.0806 0.0838 19,720 +0.00(+4.10%)
Jul 14, 2022 0.0795 0.0850 0.0774 0.0805 83,480 -0.01(-9.96%)
Jul 13, 2022 0.0930 0.0930 0.0813 0.0894 11,921 +0.01(+16.56%)
Jul 12, 2022 0.0525 0.0829 0.0525 0.0767 347,800 +0.02(+39.45%)
Jul 11, 2022 0.0555 0.0555 0.0550 0.0550 17,683 +0.00(+0.00%)
Jul 08, 2022 0.0574 0.0574 0.0550 0.0550 21,000 -0.01(-11.72%)
Jul 07, 2022 0.0613 0.0761 0.0552 0.0623 145,163 +0.01(+13.48%)
Jul 06, 2022 0.0567 0.0644 0.0510 0.0549 63,349 -0.01(-8.50%)
Jul 05, 2022 0.0600 0.0626 0.0600 0.0600 63,780 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.