Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 +0.0054 (+5.30%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1900 0.1900 0.1495 0.1495 2,325 +0.01(+6.79%)
Sep 29, 2020 0.1400 0.1507 0.1400 0.1400 46,511 -0.01(-5.28%)
Sep 28, 2020 0.1481 0.1509 0.1400 0.1478 83,631 -0.01(-3.65%)
Sep 25, 2020 0.1500 0.1534 0.1402 0.1534 110,000 -0.00(-0.71%)
Sep 24, 2020 0.1610 0.1610 0.1404 0.1545 32,009 -0.00(-0.52%)
Sep 23, 2020 0.1411 0.1623 0.1411 0.1553 23,563 -0.01(-3.24%)
Sep 22, 2020 0.1450 0.1605 0.1450 0.1605 31,138 +0.01(+7.00%)
Sep 21, 2020 0.1590 0.1594 0.1423 0.1500 16,365 -0.00(-0.20%)
Sep 18, 2020 0.1525 0.1563 0.1493 0.1503 12,200 -0.01(-8.52%)
Sep 17, 2020 0.1656 0.1681 0.1530 0.1643 52,386 -0.01(-5.85%)
Sep 16, 2020 0.1573 0.1762 0.1573 0.1745 13,597 +0.00(+2.65%)
Sep 15, 2020 0.0961 0.1889 0.0961 0.1700 98,955 -0.01(-5.61%)
Sep 14, 2020 0.1693 0.1801 0.1597 0.1801 82,407 +0.02(+13.13%)
Sep 11, 2020 0.1680 0.1681 0.1580 0.1592 13,100 +0.00(+0.76%)
Sep 10, 2020 0.1800 0.1800 0.1500 0.1580 92,836 +0.00(+1.28%)
Sep 09, 2020 0.1800 0.1884 0.1400 0.1560 511,573 -0.02(-13.33%)
Sep 08, 2020 0.1786 0.1991 0.1731 0.1800 25,999 -0.01(-5.26%)
Sep 04, 2020 0.1207 0.2022 0.1207 0.1900 65,500 -0.01(-6.03%)
Sep 03, 2020 0.2083 0.2083 0.1798 0.2022 32,333 -0.01(-3.07%)
Sep 02, 2020 0.1950 0.2097 0.1805 0.2086 117,109 -0.01(-3.52%)
Sep 01, 2020 0.2100 0.2164 0.1896 0.2162 128,079 +0.01(+3.00%)
Aug 31, 2020 0.1992 0.2153 0.1437 0.2099 153,509 +0.02(+10.47%)
Aug 28, 2020 0.1854 0.1963 0.1781 0.1900 183,900 +0.01(+7.28%)
Aug 27, 2020 0.1550 0.1846 0.1490 0.1771 111,535 +0.02(+15.22%)
Aug 26, 2020 0.1400 0.1541 0.1397 0.1537 35,902 +0.00(+3.22%)
Aug 25, 2020 0.1384 0.1529 0.1323 0.1489 96,137 +0.01(+5.98%)
Aug 24, 2020 0.1478 0.1652 0.1269 0.1405 216,982 -0.01(-9.30%)
Aug 21, 2020 0.1685 0.1685 0.1500 0.1549 158,800 -0.01(-6.18%)
Aug 20, 2020 0.1502 0.1804 0.1502 0.1651 107,829 +0.00(+0.43%)
Aug 19, 2020 0.1694 0.1800 0.1546 0.1644 269,533 -0.02(-9.27%)
Aug 18, 2020 0.1680 0.1855 0.1660 0.1812 16,167 +0.01(+3.54%)
Aug 17, 2020 0.1797 0.1797 0.1660 0.1750 21,484 +0.00(+0.00%)
Aug 14, 2020 0.1945 0.1999 0.1680 0.1750 120,700 -0.02(-10.85%)
Aug 13, 2020 0.1802 0.1998 0.1764 0.1963 99,382 +0.01(+3.48%)
Aug 12, 2020 0.1898 0.1898 0.1712 0.1897 110,897 -0.00(-0.05%)
Aug 11, 2020 0.1984 0.2125 0.1842 0.1898 110,701 -0.02(-8.00%)
Aug 10, 2020 0.2000 0.2098 0.1779 0.2063 784,400 +0.01(+3.51%)
Aug 07, 2020 0.2069 0.2098 0.1890 0.1993 60,600 -0.01(-2.78%)
Aug 06, 2020 0.2116 0.2116 0.1885 0.2050 101,714 -0.01(-3.07%)
Aug 05, 2020 0.2096 0.2197 0.1906 0.2115 29,124 +0.00(+2.03%)
Aug 04, 2020 0.3222 0.3222 0.1850 0.2073 92,846 +0.01(+3.70%)
Aug 03, 2020 0.2068 0.2400 0.1815 0.1999 110,315 +0.00(+0.55%)
Jul 31, 2020 0.2200 0.2200 0.1777 0.1988 325,600 -0.02(-8.51%)
Jul 30, 2020 0.2000 0.2175 0.2000 0.2173 110,545 +0.01(+3.48%)
Jul 29, 2020 0.1433 0.2213 0.1433 0.2100 65,185 +0.00(+0.00%)
Jul 28, 2020 0.2226 0.2226 0.2004 0.2100 155,279 -0.00(-1.41%)
Jul 27, 2020 0.2077 0.2291 0.2000 0.2130 316,414 -0.01(-5.33%)
Jul 24, 2020 0.2378 0.2378 0.2202 0.2250 24,800 -0.00(-1.75%)
Jul 23, 2020 0.2405 0.2405 0.2201 0.2290 93,907 -0.01(-4.78%)
Jul 22, 2020 0.2320 0.2439 0.2201 0.2405 65,164 +0.01(+3.66%)
Jul 21, 2020 0.2275 0.2400 0.2200 0.2320 157,339 +0.00(+2.07%)
Jul 20, 2020 0.2221 0.2300 0.2100 0.2273 98,537 +0.01(+3.41%)
Jul 17, 2020 0.2250 0.2268 0.2125 0.2198 120,600 -0.00(-0.09%)
Jul 16, 2020 0.2200 0.2247 0.2006 0.2200 143,748 +0.00(+0.00%)
Jul 15, 2020 0.2182 0.2200 0.1954 0.2200 179,108 +0.02(+8.00%)
Jul 14, 2020 0.1700 0.2182 0.1700 0.2037 107,594 +0.00(+1.85%)
Jul 13, 2020 0.1724 0.2000 0.1700 0.2000 17,695 -0.01(-4.35%)
Jul 10, 2020 0.2087 0.2091 0.1886 0.2091 27,700 -0.01(-4.78%)
Jul 09, 2020 0.2200 0.2226 0.1987 0.2196 47,606 +0.00(+2.14%)
Jul 08, 2020 0.2200 0.2200 0.1650 0.2150 45,899 -0.01(-2.27%)
Jul 07, 2020 0.1901 0.2200 0.1650 0.2200 9,000 +0.02(+10.00%)
Jul 06, 2020 0.2100 0.2150 0.2000 0.2000 16,881 +0.00(+1.52%)
Jul 02, 2020 0.1949 0.2300 0.1900 0.1970 52,600 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.