Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0003 0.0003 0.0001 0.0002 97,523,000 -0.00(-33.33%)
Sep 28, 2023 0.0002 0.0003 0.0002 0.0003 69,943,992 +0.00(+50.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0002 162,485,808 +0.00(+0.00%)
Sep 25, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 1 +0.00(+100.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 65,000,000 -0.00(-50.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 5,010,200 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0001 81,504,344 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 50,940,008 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 70,000,000 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 70,000,464 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 11,280 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 2,030,000 +0.00(+100.00%)
Aug 31, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0 -0.00(-50.00%)
Aug 23, 2023 0.0002 0 +0.00(+100.00%)
Aug 21, 2023 0.0001 0 -0.00(-50.00%)
Aug 17, 2023 0.0002 0 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 7,664,000 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 406 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 1,000,294 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 1,000,999 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0002 536,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 50,100 +0.00(+100.00%)
Aug 03, 2023 0.0003 0.0003 0.0001 0.0001 52,461,676 -0.00(-50.00%)
Aug 02, 2023 0.0002 0.0002 0.0002 0.0002 38,450,000 +0.00(+100.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0001 56,120,000 -0.00(-50.00%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0002 21,004,000 -0.00(-33.33%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 45,744,680 +0.00(+50.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0002 23,012,050 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 26,900,220 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 23,215,588 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0002 0.0002 21,530,376 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 25,238,122 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0003 0.0002 0.0002 21,010,200 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 7,360,000 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0001 0.0002 39,174,752 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0002 8,900,000 +0.00(+100.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0001 74,129 -0.00(-50.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+0.00%)
Jul 10, 2023 0.0002 0 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 2,373,728 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 2,809,100 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 30,936,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.