Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0006 0.0007 0.0005 0.0006 1,355,178 -0.00(-14.29%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0007 21,567,500 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0007 0.0006 0.0007 664,000 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 1,330,302 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0006 0.0007 6,486,000 +0.00(+16.67%)
Sep 23, 2022 0.0006 0.0007 0.0006 0.0006 21,195,594 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0006 0.0006 75,819,560 -0.00(-33.33%)
Sep 21, 2022 0.0011 0.0011 0.0008 0.0009 20,318,448 +0.00(+0.00%)
Sep 20, 2022 0.0010 0.0012 0.0009 0.0009 8,517,973 -0.00(-18.18%)
Sep 19, 2022 0.0011 0.0012 0.0010 0.0011 26,795,744 -0.00(-8.33%)
Sep 16, 2022 0.0011 0.0012 0.0011 0.0012 11,402,360 +0.00(+9.09%)
Sep 15, 2022 0.0011 0.0012 0.0011 0.0011 14,995,361 +0.00(+0.00%)
Sep 14, 2022 0.0011 0.0012 0.0011 0.0011 4,233,167 -0.00(-8.33%)
Sep 13, 2022 0.0011 0.0012 0.0011 0.0012 7,959,371 +0.00(+0.00%)
Sep 12, 2022 0.0012 0.0012 0.0011 0.0012 2,206,185 +0.00(+0.00%)
Sep 09, 2022 0.0011 0.0014 0.0011 0.0012 4,349,114 +0.00(+9.09%)
Sep 08, 2022 0.0013 0.0014 0.0011 0.0011 54,071,152 +0.00(+0.00%)
Sep 07, 2022 0.0012 0.0012 0.0011 0.0011 6,930,614 -0.00(-8.33%)
Sep 06, 2022 0.0012 0.0013 0.0012 0.0012 17,868,850 +0.00(+0.00%)
Sep 02, 2022 0.0013 0.0013 0.0012 0.0012 33,579,636 -0.00(-7.69%)
Sep 01, 2022 0.0013 0.0013 0.0011 0.0013 10,352,245 +0.00(+8.33%)
Aug 31, 2022 0.0012 0.0013 0.0011 0.0012 43,579,896 +0.00(+9.09%)
Aug 30, 2022 0.0011 0.0012 0.0011 0.0011 5,703,000 +0.00(+0.00%)
Aug 29, 2022 0.0012 0.0012 0.0011 0.0011 7,159,595 -0.00(-8.33%)
Aug 26, 2022 0.0013 0.0013 0.0011 0.0012 13,226,764 -0.00(-7.69%)
Aug 25, 2022 0.0011 0.0013 0.0011 0.0013 17,649,802 +0.00(+18.18%)
Aug 24, 2022 0.0012 0.0013 0.0011 0.0011 31,644,408 -0.00(-8.33%)
Aug 23, 2022 0.0016 0.0017 0.0012 0.0012 76,905,264 -0.00(-25.00%)
Aug 22, 2022 0.0012 0.0023 0.0011 0.0016 488,805,056 +0.00(+33.33%)
Aug 19, 2022 0.0012 0.0012 0.0012 0.0012 6,155,957 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0013 0.0011 0.0012 14,020,025 +0.00(+0.00%)
Aug 17, 2022 0.0012 0.0012 0.0011 0.0012 2,125,318 +0.00(+0.00%)
Aug 16, 2022 0.0012 0.0012 0.0011 0.0012 1,172,000 +0.00(+0.00%)
Aug 15, 2022 0.0012 0.0012 0.0010 0.0012 13,535,000 +0.00(+0.00%)
Aug 12, 2022 0.0013 0.0013 0.0010 0.0012 17,820,134 +0.00(+0.00%)
Aug 11, 2022 0.0012 0.0012 0.0011 0.0012 2,534,217 +0.00(+0.00%)
Aug 10, 2022 0.0012 0.0012 0.0011 0.0012 1,248,529 +0.00(+9.09%)
Aug 09, 2022 0.0012 0.0013 0.0011 0.0011 7,408,000 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0011 0.0011 0.0011 5,262,458 +0.00(+0.00%)
Aug 05, 2022 0.0011 0.0012 0.0011 0.0011 7,360,000 -0.00(-8.33%)
Aug 04, 2022 0.0012 0.0013 0.0011 0.0012 6,296,759 +0.00(+0.00%)
Aug 03, 2022 0.0013 0.0013 0.0011 0.0012 9,577,581 +0.00(+0.00%)
Aug 02, 2022 0.0011 0.0012 0.0011 0.0012 6,483,500 +0.00(+9.09%)
Aug 01, 2022 0.0013 0.0013 0.0011 0.0011 4,430,767 -0.00(-15.38%)
Jul 29, 2022 0.0013 0.0013 0.0011 0.0013 7,957,537 +0.00(+0.00%)
Jul 28, 2022 0.0013 0.0014 0.0011 0.0013 22,570,196 -0.00(-7.14%)
Jul 27, 2022 0.0015 0.0015 0.0012 0.0014 38,032,784 +0.00(+0.00%)
Jul 26, 2022 0.0011 0.0017 0.0010 0.0014 95,434,544 +0.00(+27.27%)
Jul 25, 2022 0.0012 0.0012 0.0011 0.0011 3,366,147 +0.00(+0.00%)
Jul 22, 2022 0.0011 0.0012 0.0011 0.0011 11,197,667 -0.00(-8.33%)
Jul 21, 2022 0.0011 0.0012 0.0010 0.0012 8,525,000 +0.00(+9.09%)
Jul 20, 2022 0.0013 0.0013 0.0011 0.0011 47,135,952 -0.00(-8.33%)
Jul 19, 2022 0.0013 0.0013 0.0012 0.0012 15,553,410 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0013 0.0012 0.0012 29,903,652 -0.00(-7.69%)
Jul 15, 2022 0.0014 0.0014 0.0011 0.0013 34,972,820 +0.00(+0.00%)
Jul 14, 2022 0.0018 0.0019 0.0012 0.0013 163,486,656 +0.00(+0.00%)
Jul 13, 2022 0.0010 0.0013 0.0010 0.0013 19,954,484 +0.00(+30.00%)
Jul 12, 2022 0.0011 0.0011 0.0010 0.0010 1,915,000 -0.00(-9.09%)
Jul 11, 2022 0.0010 0.0012 0.0010 0.0011 438,200 +0.00(+10.00%)
Jul 08, 2022 0.0012 0.0012 0.0010 0.0010 7,361,675 -0.00(-9.09%)
Jul 07, 2022 0.0011 0.0012 0.0011 0.0011 6,333,171 +0.00(+0.00%)
Jul 06, 2022 0.0012 0.0012 0.0011 0.0011 10,896,386 -0.00(-8.33%)
Jul 05, 2022 0.0013 0.0015 0.0012 0.0012 6,123,676 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.