Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0255 0.0265 0.0254 0.0254 125,400 -0.00(-8.63%)
Sep 29, 2021 0.0250 0.0300 0.0211 0.0278 1,847,916 -0.00(-7.02%)
Sep 28, 2021 0.0284 0.0300 0.0280 0.0299 197,162 +0.00(+18.18%)
Sep 27, 2021 0.0253 0.0253 0.0253 0.0253 20,004 -0.00(-9.64%)
Sep 24, 2021 0.0226 0.0280 0.0226 0.0280 67,900 +0.01(+23.35%)
Sep 23, 2021 0.0280 0.0280 0.0220 0.0227 658,617 -0.01(-21.72%)
Sep 22, 2021 0.0250 0.0295 0.0226 0.0290 329,306 +0.00(+3.94%)
Sep 21, 2021 0.0269 0.0350 0.0226 0.0279 1,794,816 +0.01(+39.50%)
Sep 20, 2021 0.0230 0.0240 0.0200 0.0200 237,070 -0.00(-18.03%)
Sep 17, 2021 0.0258 0.0258 0.0244 0.0244 4,050 -0.00(-5.43%)
Sep 15, 2021 0.0258 0.0258 0.0258 0 +0.00(+7.50%)
Sep 14, 2021 0.0244 0.0244 0.0230 0.0240 23,100 +0.00(+4.35%)
Sep 13, 2021 0.0231 0.0250 0.0220 0.0230 438,433 -0.01(-21.77%)
Sep 10, 2021 0.0300 0.0300 0.0252 0.0294 222,521 -0.00(-0.34%)
Sep 09, 2021 0.0250 0.0300 0.0250 0.0295 184,691 +0.01(+35.32%)
Sep 08, 2021 0.0221 0.0272 0.0210 0.0218 363,490 -0.00(-15.83%)
Sep 07, 2021 0.0276 0.0276 0.0220 0.0259 312,000 -0.00(-7.17%)
Sep 03, 2021 0.0222 0.0279 0.0222 0.0279 101,350 -0.00(-2.79%)
Sep 02, 2021 0.0254 0.0300 0.0220 0.0287 47,301 +0.00(+12.99%)
Sep 01, 2021 0.0339 0.0339 0.0224 0.0254 400,600 -0.01(-25.07%)
Aug 31, 2021 0.0350 0.0350 0.0251 0.0339 275,800 +0.00(+13.00%)
Aug 30, 2021 0.0350 0.0350 0.0300 0.0300 35,465 -0.01(-14.29%)
Aug 27, 2021 0.0270 0.0350 0.0260 0.0350 28,560 +0.01(+29.63%)
Aug 26, 2021 0.0250 0.0270 0.0250 0.0270 121,000 +0.00(+1.50%)
Aug 25, 2021 0.0249 0.0266 0.0245 0.0266 4,500 +0.00(+6.40%)
Aug 24, 2021 0.0264 0.0264 0.0224 0.0250 51,705 -0.00(-5.66%)
Aug 23, 2021 0.0260 0.0265 0.0224 0.0265 41,460 -0.00(-0.38%)
Aug 20, 2021 0.0220 0.0266 0.0220 0.0266 59,525 -0.00(-0.37%)
Aug 19, 2021 0.0266 0.0267 0.0266 0.0267 54,174 +0.00(+21.36%)
Aug 18, 2021 0.0259 0.0267 0.0220 0.0220 5,005 -0.00(-17.91%)
Aug 17, 2021 0.0269 0.0269 0.0250 0.0268 3,460 -0.00(-0.37%)
Aug 13, 2021 0.0269 0.0269 0.0269 99 +0.00(+5.49%)
Aug 12, 2021 0.0260 0.0390 0.0200 0.0255 1,396,208 +0.00(+1.59%)
Aug 11, 2021 0.0251 0.0252 0.0251 0.0251 60,240 -0.00(-0.79%)
Aug 10, 2021 0.0259 0.0292 0.0253 0.0253 207,200 -0.00(-2.69%)
Aug 09, 2021 0.0321 0.0329 0.0250 0.0260 348,766 -0.01(-18.75%)
Aug 06, 2021 0.0275 0.0330 0.0275 0.0320 44,674 +0.01(+30.08%)
Aug 05, 2021 0.0300 0.0300 0.0246 0.0246 108,010 -0.01(-18.00%)
Aug 04, 2021 0.0300 0.0300 0.0260 0.0300 120,750 +0.00(+14.07%)
Aug 03, 2021 0.0270 0.0300 0.0263 0.0263 100,100 +0.00(+4.78%)
Aug 02, 2021 0.0350 0.0350 0.0251 0.0251 71,800 -0.01(-28.29%)
Jul 30, 2021 0.0377 0.0379 0.0250 0.0350 67,500 +0.01(+16.67%)
Jul 29, 2021 0.0400 0.0400 0.0300 0.0300 71,595 -0.01(-25.00%)
Jul 28, 2021 0.0390 0.0400 0.0300 0.0400 70,505 +0.00(+2.56%)
Jul 27, 2021 0.0390 0.0390 0.0390 0.0390 3,500 +0.00(+2.63%)
Jul 26, 2021 0.0390 0.0390 0.0380 0.0380 8,100 +0.00(+0.00%)
Jul 23, 2021 0.0390 0.0390 0.0380 0.0380 14,655 -0.00(-2.56%)
Jul 22, 2021 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0400 0.0390 0.0390 10,200 +0.00(+2.63%)
Jul 20, 2021 0.0390 0.0429 0.0380 0.0380 11,900 -0.00(-2.56%)
Jul 19, 2021 0.0464 0.0464 0.0390 0.0390 181,287 -0.00(-2.50%)
Jul 16, 2021 0.0399 0.0553 0.0398 0.0400 513,290 -0.00(-10.91%)
Jul 15, 2021 0.0449 0.0449 0.0379 0.0449 16,542 +0.01(+17.85%)
Jul 14, 2021 0.0380 0.0448 0.0380 0.0381 6,745 -0.00(-8.19%)
Jul 13, 2021 0.0381 0.0449 0.0381 0.0415 46,097 +0.00(+3.49%)
Jul 12, 2021 0.0400 0.0401 0.0400 0.0401 32,115 -0.00(-10.89%)
Jul 09, 2021 0.0400 0.0490 0.0400 0.0450 77,911 +0.01(+20.00%)
Jul 08, 2021 0.0319 0.0420 0.0275 0.0375 142,643 +0.01(+17.55%)
Jul 07, 2021 0.0315 0.0319 0.0285 0.0319 3,440 +0.00(+10.38%)
Jul 06, 2021 0.0317 0.0317 0.0254 0.0289 58,069 +0.00(+7.04%)
Jul 02, 2021 0.0246 0.0270 0.0246 0.0270 64,540 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.