Indicators

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1250	0.1250	0.1250	0	+0.11(+733.33%)
Sep 24, 2019		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Sep 17, 2019		0.0120	0.0120	0.0120	0	-0.00(-25.00%)
Sep 13, 2019		0.0160	0.0160	0.0160	0	-0.08(-84.00%)
Sep 05, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 04, 2019	0.1000	0.1000	0.1000	0.1000	15,821	+0.08(+525.00%)
Sep 03, 2019	0.0160	0.0160	0.0160	0.0160	625	-0.09(-84.69%)
Aug 26, 2019		0.1045	0.1045	0.1045	0	+0.09(+553.12%)
Aug 22, 2019		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Aug 13, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 07, 2019		0.0150	0.0150	0.0150	0	-0.13(-89.58%)
Aug 06, 2019	0.1440	0.1440	0.1440	0.1440	100	+0.13(+1325.74%)
Jul 26, 2019		0.0101	0.0101	0.0101	0	+0.00(+12.22%)
Jul 24, 2019		0.0090	0.0090	0.0090	0	+0.00(+26.76%)
Jul 23, 2019	0.0071	0.0071	0.0071	0.0071	1,000	-0.00(-17.44%)
Jul 22, 2019		0.0086	0.0086	0.0086	10	+0.00(+0.00%)
Jul 19, 2019	0.0086	0.0086	0.0086	0.0086	500	-0.09(-91.40%)
Jul 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.