Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0 +0.00(+0.00%)
Sep 14, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 2,003,646 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 20,259,614 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 5,753,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 50,045 -0.00(-50.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 1,925,030 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 100,125 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 75,045 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 500,090 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 1,450,101 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 9,599,563 +0.00(+100.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0001 1,291,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0001 0.0001 560,000 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 8,110,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 10,000,020 -0.00(-33.33%)
Aug 02, 2023 0.0003 0.0003 0.0003 0.0003 147,000 +0.00(+50.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 350,000 -0.00(-33.33%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 2,501 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 30,226,208 +0.00(+50.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 37,890,856 -0.00(-33.33%)
Jul 26, 2023 0.0003 0.0003 0.0003 0.0003 30,100 +0.00(+50.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 7,090,002 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 27,801,550 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0002 1,601,299 -0.00(-33.33%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0003 6,700,000 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0003 18,482,900 -0.00(-25.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 92,156,008 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0004 2,432,000 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0005 0.0003 0.0004 32,618,020 +0.00(+33.33%)
Jul 13, 2023 0.0004 0.0004 0.0003 0.0003 50,527,500 -0.00(-25.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 1,995,000 +0.00(+33.33%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0003 3,171,100 +0.00(+0.00%)
Jul 10, 2023 0.0006 0.0008 0.0003 0.0003 80,460,192 -0.00(-25.00%)
Jul 07, 2023 0.0004 0.0004 0.0004 0.0004 324,593 -0.00(-20.00%)
Jul 06, 2023 0.0005 0.0005 0.0004 0.0005 3,961,640 -0.00(-16.67%)
Jul 05, 2023 0.0006 0.0006 0.0006 0.0006 2,280,700 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.