Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0897 0.0897 0.0897 0 -0.01(-10.30%)
Sep 28, 2020 0.1000 0.1000 0.1000 0.1000 150 +0.01(+8.34%)
Sep 23, 2020 0.0923 0.0923 0.0923 0 -0.01(-6.20%)
Sep 22, 2020 0.1140 0.1140 0.0984 0.0984 7,505 -0.01(-7.61%)
Sep 21, 2020 0.1065 0.1065 0.1065 0.1065 2,000 +0.00(+1.43%)
Sep 17, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.14%)
Sep 16, 2020 0.1143 0.1143 0.1143 0.1143 700 -0.00(-1.21%)
Sep 15, 2020 0.1157 0.1157 0.1157 0.1157 114 -0.02(-13.01%)
Sep 14, 2020 0.1330 0.1330 0.1330 0.1330 100 +0.02(+17.70%)
Sep 11, 2020 0.1150 0.1269 0.1130 0.1130 16,000 -0.01(-7.83%)
Sep 10, 2020 0.1200 0.1226 0.1200 0.1226 600 +0.01(+9.96%)
Sep 09, 2020 0.1120 0.1120 0.1115 0.1115 34,500 +0.01(+5.19%)
Sep 08, 2020 0.1060 0.1060 0.1060 0.1060 1,008 -0.00(-0.56%)
Sep 04, 2020 0.1066 0.1066 0.1066 0.1066 2,500 +0.01(+4.92%)
Sep 02, 2020 0.1016 0.1016 0.1016 0 +0.00(+3.25%)
Aug 24, 2020 0.0984 0.0984 0.0984 0 -0.01(-6.64%)
Aug 21, 2020 0.1004 0.1054 0.1004 0.1054 21,300 +0.00(+0.76%)
Aug 19, 2020 0.1046 0.1046 0.1046 0 -0.02(-14.96%)
Aug 13, 2020 0.1230 0.1230 0.1230 0 +0.01(+4.68%)
Aug 12, 2020 0.1014 0.1175 0.1000 0.1175 32,460 +0.02(+18.81%)
Aug 10, 2020 0.0989 0.0989 0.0989 0 +0.00(+4.88%)
Aug 07, 2020 0.0943 0.0943 0.0943 0.0943 300 -0.01(-5.70%)
Aug 06, 2020 0.0958 0.1000 0.0958 0.1000 41,400 +0.00(+2.56%)
Aug 05, 2020 0.0950 0.1082 0.0950 0.0975 2,610 +0.01(+8.45%)
Aug 04, 2020 0.1024 0.1024 0.0899 0.0899 25,160 -0.00(-1.86%)
Jul 31, 2020 0.0916 0.0916 0.0916 0 -0.02(-16.73%)
Jul 28, 2020 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Jul 27, 2020 0.0898 0.1170 0.0898 0.1170 1,800 +0.04(+53.14%)
Jul 20, 2020 0.0764 0.0764 0.0764 0 +0.00(+2.00%)
Jul 17, 2020 0.0749 0.0749 0.0749 0.0749 46,000 +0.01(+7.61%)
Jul 10, 2020 0.0696 0.0696 0.0696 0 -0.01(-16.14%)
Jul 08, 2020 0.0830 0.0830 0.0830 0 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.