Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0920	0.0987	0.0911	0.0987	47,650	+0.00(+3.89%)
Sep 28, 2017	0.0850	0.0970	0.0850	0.0950	29,600	+0.01(+14.05%)
Sep 27, 2017	0.0939	0.0979	0.0791	0.0833	195,989	+0.00(+4.12%)
Sep 26, 2017	0.0899	0.0917	0.0798	0.0800	57,800	-0.01(-12.47%)
Sep 25, 2017	0.0900	0.0914	0.0710	0.0914	149,906	+0.00(+4.34%)
Sep 22, 2017	0.0877	0.0877	0.0741	0.0876	27,431	+0.01(+10.89%)
Sep 21, 2017	0.0800	0.0838	0.0760	0.0790	27,575	+0.00(+3.81%)
Sep 20, 2017	0.1004	0.1050	0.0761	0.0761	149,002	-0.03(-25.32%)
Sep 19, 2017	0.1002	0.1090	0.0890	0.1019	255,462	-0.00(-2.02%)
Sep 18, 2017	0.0972	0.1040	0.0972	0.1040	101,300	+0.00(+0.00%)
Sep 15, 2017	0.1020	0.1040	0.1020	0.1040	17,000	+0.01(+13.04%)
Sep 14, 2017	0.0920	0.0920	0.0920	0.0920	58,000	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.