Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 29, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 28, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 27, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 14, 2016 0.1412 0.1412 0.1412 0 +0.02(+12.96%)
Aug 29, 2016 0.1250 0.1250 0.1250 0 -0.00(-2.34%)
Aug 15, 2016 0.1280 0.1280 0.1280 0 +0.03(+25.49%)
Jul 25, 2016 0.1020 0.1020 0.1020 0 -0.00(-0.97%)
Jul 22, 2016 0.1030 0.1030 0.1030 0.1030 6,000 -0.01(-8.93%)
Jul 15, 2016 0.1131 0.1131 0.1131 0 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.