Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.8559 0.8559 0.8559 0 -0.04(-4.90%)
Sep 23, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 20, 2019 0.9000 0.9000 0.9000 0.9000 600 +0.03(+3.45%)
Sep 19, 2019 0.8700 0.8700 0.8700 0.8700 1,000 -0.06(-5.95%)
Sep 18, 2019 0.9250 0.9250 0.9250 0.9250 7,135 +0.01(+0.54%)
Sep 17, 2019 0.9100 0.9200 0.9100 0.9200 14,740 -0.28(-23.33%)
Sep 16, 2019 1.200 1.200 1.200 10,275 +0.00(+0.00%)
Sep 13, 2019 1.000 1.200 1.000 1.200 7,800 +0.32(+36.36%)
Sep 11, 2019 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Sep 09, 2019 0.8000 0.8000 0.8000 0 -0.08(-8.99%)
Sep 06, 2019 0.8454 0.8454 0.8790 18,000 +0.03(+3.97%)
Sep 04, 2019 0.8454 0.8454 0.8454 0 +0.15(+20.77%)
Aug 30, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 28, 2019 0.7000 0.7000 0.7000 0 -0.11(-13.58%)
Aug 27, 2019 0.8100 0.8100 0.8100 3,540 +0.00(+0.00%)
Aug 26, 2019 0.7000 0.8100 0.7000 0.8100 252,000 +0.06(+8.00%)
Aug 23, 2019 0.7500 0.7500 0.7500 0.7500 1,500 -0.45(-37.50%)
Aug 20, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 16, 2019 1.200 1.200 1.200 0 +0.42(+53.16%)
Aug 15, 2019 0.8400 0.8400 0.7835 250,000 -0.06(-6.73%)
Aug 13, 2019 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Aug 12, 2019 0.8600 0.8600 0.8600 0.8600 3,110 -0.04(-4.44%)
Aug 09, 2019 0.9000 0.9000 0.9000 39,000 +0.00(+0.00%)
Aug 02, 2019 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Aug 01, 2019 0.9650 0.9650 0.9400 0.9400 7,870 -0.04(-4.08%)
Jul 31, 2019 0.9800 0.9800 0.9800 0.9800 500 -0.02(-2.00%)
Jul 30, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 29, 2019 1.000 1.000 1.000 1.000 200 -0.03(-3.38%)
Jul 26, 2019 1.035 1.035 1.035 1.035 2,800 +0.01(+1.00%)
Jul 25, 2019 1.025 1.025 1.025 0 -0.02(-1.96%)
Jul 24, 2019 1.045 1.045 1.045 0 +0.02(+1.49%)
Jul 23, 2019 1.030 1.030 1.030 1.030 10,020 -0.01(-0.96%)
Jul 19, 2019 1.040 1.040 1.040 0 +0.09(+9.47%)
Jul 18, 2019 1.010 1.010 0.9500 0.9500 6,470 -0.04(-4.04%)
Jul 17, 2019 0.9900 0.9900 0.9900 0.9900 1,435 +0.00(+0.00%)
Jul 16, 2019 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Jul 15, 2019 0.9800 0.9800 0.9900 19,600 +0.01(+1.02%)
Jul 08, 2019 0.9800 0.9800 0.9800 0 -0.10(-9.26%)
Jul 03, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 02, 2019 1.080 1.080 1.080 1.080 7,600 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.